THETA
THETA · 美元计价
$0.1502
-3.16%
≈ ￥0.99132
(-$0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.1581
24H 最低$0.1488
今日开盘$0.1551
24H 成交量$31.41万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
NIGHTMidnight
|
$0.04016 | $0.04229 | $0.03959 | $161.88万 | $6.63亿 | -3.81% |
| 222 |
REZRenzo
|
$0.003876 | $0.004173 | $0.00385 | $73.78万 | $442.65万 | -6.26% |
| 137 |
BMNRBBMNRB
|
$19.62 | $20.97 | $19.46 | $145.59万 | — | -3.64% |
| 113 |
SPYBSPYB
|
$753.6 | $764.67 | $752.67 | $210.65万 | — | -0.70% |
| 522 |
ANIMEAnimecoin
|
$0.002661 | $0.002719 | $0.002609 | $19.05万 | $1,469.96万 | -1.26% |
| 40 |
CELOCelo
|
$0.07165 | $0.07531 | $0.07069 | $1,089.79万 | $4,342.02万 | -3.54% |
| 139 |
FORMFour
|
$0.2012 | $0.2166 | $0.1973 | $139.27万 | $7,739.47万 | -1.23% |
| 695 |
JPMBJPMB
|
$341.64 | $342.53 | $337.06 | $9,655.18 | — | 1.06% |
| 455 |
FLOWFlow
|
$0.02217 | $0.02327 | $0.02178 | $25.77万 | $3,765.32万 | -3.06% |
| 355 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $38.47万 | — | -3.76% |
| 78 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0506 | $409.37万 | — | -4.66% |
| 687 |
MDBBMDBB
|
$331.76 | $359.33 | $329.49 | $2.60万 | — | -6.11% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 394 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $33.50万 | $1.70亿 | -0.26% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 72 |
DOTPolkadot
|
$0.94 | $0.966 | $0.928 | $439.99万 | $16.07亿 | -0.53% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 71 |
HBARHedera Hashgraph
|
$0.06974 | $0.07205 | $0.06903 | $441.68万 | $30.99亿 | -1.68% |
| 48 |
QNTQuant
|
$194.49 | $205.54 | $192.29 | $824.53万 | $23.82亿 | -2.58% |
| 681 |
PYPLBPYPLB
|
$58.86 | $59.03 | $56.92 | $3.06万 | — | 3.37% |
相关站点
共 40 个
Aster _币种排行
TSLAB _数字货币市值
Holo _BTC行情
TRON _加密货币行情
Ethena USDe _以太坊ETH价格
Worldcoin _以太坊ETH价格
MRVLB _以太坊ETH价格
Haedal _加密货币行情
Pepe _以太坊ETH价格
CRCLB _比特币行情
Uniswap _比特币行情
MRVLB _数字货币市值
Gram _币种排行
Holo _比特币行情
Pump.fun _加密货币行情
Hyperliquid _比特币
Internet _比特币
Near Protocol _以太坊ETH价格
Haedal _币种排行
Worldcoin _币种排行
OFFICIAL TRUMP _币种排行
Litecoin _BTC行情
Initia _数字货币市值
INTCB _数字货币市值
MUB _以太坊ETH价格
CRWVB _加密货币行情
MSTRB _BTC行情
Avalanche _数字货币市值
Hyperliquid _币种排行
Plasma _比特币行情
Zcash _BTC行情
XRP _以太坊ETH价格
Celo _BTC行情
INTCB _比特币行情
CRWVB _BTC行情
Celo _比特币行情
Sui _BTC行情
Filecoin _币种排行
CRWVB _加密货币行情
Near Protocol _BTC行情