Thena
THE · 美元计价
$0.031
-6.06%
≈ ￥0.2046
(-$0.00)
更新于 2026-11-14 21:20:02
24H 最高$0.0335
24H 最低$0.0309
今日开盘$0.033
24H 成交量$29.84万
流通市值$152.60万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
NIGHTMidnight
|
$0.0485 | $0.04888 | $0.04419 | $475.40万 | $7.55亿 | 8.84% |
| 216 |
REZRenzo
|
$0.003084 | $0.00343 | $0.003069 | $63.56万 | $373.88万 | -7.28% |
| 118 |
BMNRBBMNRB
|
$16.86 | $18.46 | $16.66 | $167.27万 | — | -6.18% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.76 | $763.19 | $748.73 | $117.71万 | $2,738.44万 | -1.21% |
| 488 |
ANIMEAnimecoin
|
$0.002154 | $0.002315 | $0.002149 | $15.90万 | $1,251.05万 | -5.24% |
| 383 |
CELOCelo
|
$0.0631 | $0.06771 | $0.0629 | $27.21万 | $4,036.43万 | -4.94% |
| 253 |
FORMFour
|
$0.192 | $0.2046 | $0.1919 | $48.55万 | $7,637.15万 | -4.10% |
| 626 |
JPMBJPMB
|
$343.38 | $346.15 | $343.12 | $1.17万 | — | -0.42% |
| 334 |
FLOWFlow
|
$0.01886 | $0.02038 | $0.0188 | $33.81万 | $3,361.58万 | -4.22% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01445 | $0.01647 | $0.01441 | $50.73万 | — | -10.53% |
| 125 |
MARSCOINMarsCoin
|
$0.0393 | $0.042 | $0.0386 | $153.37万 | $5,051.78万 | -4.15% |
| 628 |
MDBBMDBB
|
$332.54 | $343.30 | $326.17 | $9,081.64 | — | -3.05% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 211 |
IOTA埃欧塔
|
$0.0332 | $0.0371 | $0.033 | $64.74万 | $1.53亿 | -7.00% |
| 557 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 80 |
DOTPolkadot
|
$0.783 | $0.851 | $0.779 | $349.86万 | $14.10亿 | -6.12% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 46 |
HBARHedera Hashgraph
|
$0.06006 | $0.0646 | $0.05909 | $835.13万 | $27.90亿 | -4.79% |
| 50 |
QNTQuant
|
$157.57 | $168.97 | $154.14 | $743.51万 | $19.63亿 | -4.58% |
| 613 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.46 | $3.52万 | — | 0.80% |