SNDKB
SNDKB · 美元计价
$1091.51
-7.79%
≈ ￥7203.97
(-$92.20)
更新于 2026-11-03 16:10:03
24H 最高$1,188.98
24H 最低$1,068.90
今日开盘$1183.71
24H 成交量$5,140.09万
流通市值—
24H 涨跌额(-$92.20)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
NIGHTMidnight
|
$0.04012 | $0.04144 | $0.03959 | $162.21万 | $6.63亿 | -2.22% |
| 265 |
REZRenzo
|
$0.003805 | $0.004025 | $0.003789 | $56.23万 | $442.65万 | -4.99% |
| 113 |
BMNRBBMNRB
|
$19.62 | $20.95 | $19.45 | $209.30万 | — | -5.45% |
| 130 |
SPYBSPYB
|
$752.04 | $764.67 | $750.64 | $153.56万 | — | -0.99% |
| 539 |
ANIMEAnimecoin
|
$0.00266 | $0.002699 | $0.002609 | $17.01万 | $1,469.96万 | -0.41% |
| 37 |
CELOCelo
|
$0.07131 | $0.07377 | $0.07069 | $1,055.52万 | $4,342.02万 | -2.56% |
| 141 |
FORMFour
|
$0.1981 | $0.2166 | $0.1965 | $135.64万 | $7,739.47万 | -3.04% |
| 695 |
JPMBJPMB
|
$340.37 | $342.69 | $338.03 | $1.33万 | — | 0.44% |
| 463 |
FLOWFlow
|
$0.02217 | $0.02279 | $0.02178 | $24.12万 | $3,765.32万 | -2.16% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.0166 | $0.01785 | $0.01652 | $33.15万 | — | -4.76% |
| 80 |
MARSCOINMARSCOIN
|
$0.0496 | $0.0543 | $0.0488 | $351.95万 | — | -7.98% |
| 685 |
MDBBMDBB
|
$329.61 | $359.16 | $328.19 | $2.65万 | — | -7.75% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 416 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.87万 | $1.70亿 | -1.79% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 81 |
DOTPolkadot
|
$0.929 | $0.959 | $0.928 | $346.98万 | $16.07亿 | -2.31% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 79 |
HBARHedera Hashgraph
|
$0.06928 | $0.0714 | $0.06887 | $372.70万 | $30.99亿 | -2.49% |
| 42 |
QNTQuant
|
$194.07 | $205.54 | $188.87 | $888.53万 | $23.82亿 | -1.82% |
| 674 |
PYPLBPYPLB
|
$58.8 | $59.21 | $56.95 | $3.64万 | — | 3.07% |
相关站点
共 40 个
AMDB _加密货币行情
Injective _币种排行
Lisk _加密货币行情
BNB _币种排行
TQQQB _币种排行
Celo _数字货币市值
Aerodrome _以太坊ETH价格
Cosmos _以太坊ETH价格
Aerodrome _加密货币行情
PAX Gold _以太坊ETH价格
Dogecoin _比特币行情
QQQB _数字货币市值
Holo _币种排行
Huma Finance _BTC行情
Pudgy Penguins _加密货币行情
Pepe _以太坊ETH价格
Injective _以太坊ETH价格
NBISB _数字货币市值
AMDB _以太坊ETH价格
Filecoin _数字货币市值
Ethereum _以太坊ETH价格
Aave _加密货币行情
TSLAB _加密货币行情
Official _数字货币市值
BNCB _BTC行情
Pump.fun _比特币
Ethena USDe _BTC行情
Official _以太坊ETH价格
Celestia _BTC行情
Hyperliquid _BTC行情
MUB _BTC行情
Filecoin _币种排行
Ondo _加密货币行情
Polkadot _数字货币市值
RedStone _以太坊ETH价格
QQQB _数字货币市值
Quant _数字货币市值
SOXLB _加密货币行情
SKHYB _数字货币市值
MUB _以太坊ETH价格