Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 07:25:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
NIGHTMidnight
|
$0.04041 | $0.04229 | $0.03959 | $160.06万 | $6.63亿 | -4.01% |
| 222 |
REZRenzo
|
$0.003884 | $0.004173 | $0.00385 | $72.26万 | $442.65万 | -6.05% |
| 136 |
BMNRBBMNRB
|
$19.66 | $20.97 | $19.46 | $146.92万 | — | -4.28% |
| 114 |
SPYBSPYB
|
$754.44 | $764.67 | $752.67 | $208.63万 | — | -0.67% |
| 514 |
ANIMEAnimecoin
|
$0.00266 | $0.002719 | $0.002609 | $19.28万 | $1,469.96万 | -1.63% |
| 40 |
CELOCelo
|
$0.07167 | $0.07531 | $0.07069 | $1,087.70万 | $4,342.02万 | -4.20% |
| 140 |
FORMFour
|
$0.2016 | $0.2166 | $0.1973 | $139.34万 | $7,739.47万 | -1.99% |
| 695 |
JPMBJPMB
|
$340.69 | $342.53 | $337.06 | $1.23万 | — | 1.03% |
| 457 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.40万 | $3,765.32万 | -3.56% |
| 357 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01785 | $0.01653 | $38.23万 | — | -4.84% |
| 78 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $404.28万 | — | -6.03% |
| 688 |
MDBBMDBB
|
$331.33 | $359.33 | $329.49 | $2.59万 | — | -6.42% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 397 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0386 | $32.84万 | $1.70亿 | -0.25% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 74 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $439.42万 | $16.07亿 | -1.47% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 73 |
HBARHedera Hashgraph
|
$0.06986 | $0.07205 | $0.06903 | $441.13万 | $30.99亿 | -2.05% |
| 50 |
QNTQuant
|
$194.25 | $205.54 | $192.29 | $802.40万 | $23.82亿 | -4.26% |
| 681 |
PYPLBPYPLB
|
$59.03 | $59.03 | $56.92 | $3.10万 | — | 3.67% |
相关站点
共 40 个
Ethereum _币种排行
Cardano _以太坊ETH价格
MUB _比特币行情
XRP _BTC行情
BEAMX _加密货币行情
Near Protocol _比特币行情
ZAMA _数字货币市值
PAX Gold _比特币行情
Lisk _比特币
NFPrompt _比特币
Cardano _比特币行情
Bitcoin _币种排行
Ethereum _比特币行情
Aptos _币种排行
Injective _币种排行
RedStone _比特币行情
Ondo _数字货币市值
BNCB _BTC行情
DRAMB _币种排行
TRON _币种排行
Near Protocol _BTC行情
AMDB _比特币
BFUSD _比特币行情
TQQQB _比特币
Aster _币种排行
Arbitrum _数字货币市值
EUR _数字货币市值
BFUSD _币种排行
牛来 _BTC行情
BNB _币种排行
INTCB _币种排行
Worldcoin _币种排行
Celo _以太坊ETH价格
INTCB _比特币行情
Pendle _币种排行
Pepe _币种排行
LITEB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aerodrome _加密货币行情
Uniswap _BTC行情