Siacoin
SC · 美元计价
$0.000737
-1.07%
≈ ￥0.0048642
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000745
24H 成交量$20.13万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
NIGHTMidnight
|
$0.03991 | $0.0429 | $0.03974 | $162.99万 | $6.63亿 | -6.62% |
| 207 |
REZRenzo
|
$0.003898 | $0.004173 | $0.00385 | $73.88万 | $442.65万 | -5.71% |
| 213 |
BMNRBBMNRB
|
$20.19 | $20.97 | $20.11 | $71.95万 | — | -1.32% |
| 117 |
SPYBSPYB
|
$758.83 | $764.67 | $757.71 | $169.76万 | — | -0.01% |
| 538 |
ANIMEAnimecoin
|
$0.002652 | $0.002741 | $0.002646 | $16.63万 | $1,469.96万 | -3.21% |
| 40 |
CELOCelo
|
$0.07086 | $0.07531 | $0.07069 | $1,080.93万 | $4,342.02万 | -4.63% |
| 143 |
FORMFour
|
$0.2018 | $0.2166 | $0.2007 | $130.63万 | $7,739.47万 | -1.94% |
| 695 |
JPMBJPMB
|
$340.81 | $342.53 | $337.06 | $8,600.35 | — | 0.81% |
| 466 |
FLOWFlow
|
$0.02211 | $0.02327 | $0.02204 | $23.62万 | $3,765.32万 | -4.20% |
| 330 |
BROCCOLI714BROCCOLI714
|
$0.01706 | $0.0181 | $0.01698 | $39.77万 | — | -4.75% |
| 68 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.051 | $436.03万 | — | -7.73% |
| 684 |
MDBBMDBB
|
$339.32 | $359.33 | $334.01 | $2.26万 | — | -4.23% |
| 380 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 394 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0388 | $31.99万 | $1.70亿 | -0.51% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 70 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $421.79万 | $16.07亿 | -1.89% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 67 |
HBARHedera Hashgraph
|
$0.0696 | $0.07205 | $0.06941 | $447.04万 | $30.99亿 | -3.00% |
| 50 |
QNTQuant
|
$198.05 | $205.54 | $195.80 | $767.00万 | $23.82亿 | 0.01% |
| 680 |
PYPLBPYPLB
|
$58.53 | $59.03 | $56.92 | $2.56万 | — | 2.59% |
相关站点
共 40 个
Pump.fun _BTC行情
OFFICIAL TRUMP _比特币
Tether Gold _币种排行
CRCLB _比特币行情
Pudgy Penguins _币种排行
Bubblemaps _以太坊ETH价格
BNCB _BTC行情
Chainlink _加密货币行情
Starknet _BTC行情
Solana _以太坊ETH价格
Gitcoin _比特币
Origin _比特币
Chainlink _比特币行情
MSTRB _币种排行
Solana _以太坊ETH价格
Gram _币种排行
Solana _以太坊ETH价格
USD1 _比特币
Injective _以太坊ETH价格
Ondo _币种排行
Gitcoin _比特币
Polkadot _比特币
MUB _币种排行
Injective _BTC行情
GOOGLB _BTC行情
Hyperliquid _数字货币市值
Pepe _比特币行情
Sophon _比特币
PAX Gold _加密货币行情
XRP _比特币
Hedera _币种排行
SKHYB _加密货币行情
Celo _BTC行情
DRAMB _币种排行
Avalanche _BTC行情
MegaETH _加密货币行情
Celestia _BTC行情
BNCB _币种排行
Cardano _加密货币行情
EUR _比特币行情