Sapien
SAPIEN · 美元计价
$0.05029
-2.29%
≈ ￥0.331914
(-$0.00)
更新于 2026-11-03 00:20:02
24H 最高$0.05149
24H 最低$0.0496
今日开盘$0.05147
24H 成交量$12.42万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
NIGHTMidnight
|
$0.03997 | $0.04303 | $0.03986 | $172.62万 | $7.13亿 | -5.33% |
| 199 |
REZRenzo
|
$0.003901 | $0.004181 | $0.003863 | $74.93万 | $474.74万 | -6.38% |
| 231 |
BMNRBBMNRB
|
$20.46 | $20.97 | $20.33 | $60.79万 | — | -0.24% |
| 177 |
SPYBSPYB
|
$761.34 | $764.67 | $757.71 | $86.02万 | — | 0.43% |
| 529 |
ANIMEAnimecoin
|
$0.002675 | $0.002755 | $0.00266 | $16.42万 | $1,518.00万 | -2.90% |
| 39 |
CELOCelo
|
$0.0718 | $0.07531 | $0.07153 | $1,090.39万 | $4,502.47万 | -3.25% |
| 141 |
FORMFour
|
$0.2061 | $0.2166 | $0.2012 | $126.73万 | $7,866.81万 | -0.34% |
| 695 |
JPMBJPMB
|
$341.31 | $342.53 | $337.06 | $7,700.72 | — | 0.94% |
| 466 |
FLOWFlow
|
$0.02232 | $0.02327 | $0.02205 | $22.67万 | $3,932.28万 | -3.96% |
| 328 |
BROCCOLI714BROCCOLI714
|
$0.01742 | $0.0181 | $0.01716 | $38.61万 | — | -2.79% |
| 68 |
MARSCOINMARSCOIN
|
$0.053 | $0.0565 | $0.0526 | $416.98万 | — | -6.03% |
| 685 |
MDBBMDBB
|
$343.7 | $359.33 | $334.01 | $2.13万 | — | -3.00% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 411 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0388 | $28.95万 | $1.70亿 | 0.25% |
| 596 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 69 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $397.10万 | $16.30亿 | -1.16% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 67 |
HBARHedera Hashgraph
|
$0.07039 | $0.07205 | $0.07027 | $417.67万 | $31.78亿 | -2.21% |
| 50 |
QNTQuant
|
$200.7 | $205.54 | $195.80 | $710.34万 | $23.95亿 | 1.55% |
| 683 |
PYPLBPYPLB
|
$58.67 | $59.03 | $56.92 | $2.29万 | — | 2.68% |
相关站点
共 40 个
XRP _比特币
Tether Gold _数字货币市值
Sophon _比特币行情
Pepe _加密货币行情
Aster _比特币行情
Avalanche _比特币行情
Sei _以太坊ETH价格
INTCB _比特币
Litecoin _数字货币市值
1000CAT _比特币行情
EUR _比特币行情
Gitcoin _比特币行情
Pudgy Penguins _加密货币行情
Pepe _比特币
INTWB _比特币行情
TQQQB _以太坊ETH价格
First Digital _加密货币行情
Quant _比特币行情
QQQB _BTC行情
BitTensor _比特币
PAX Gold _BTC行情
Initia _比特币行情
Ethereum _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
XRP _加密货币行情
Vanar Chain _加密货币行情
Bitcoin _BTC行情
Tether Gold _数字货币市值
RWUSD _加密货币行情
EUR _BTC行情
Litecoin _币种排行
Worldcoin _BTC行情
MARSCOIN _BTC行情
Ripple USD _比特币
Sei _以太坊ETH价格
Pepe _以太坊ETH价格
BNCB _加密货币行情
MegaETH _比特币
牛来 _加密货币行情
Official _数字货币市值