Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 00:55:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
NIGHTMidnight
|
$0.04014 | $0.04303 | $0.03978 | $171.49万 | $7.13亿 | -5.62% |
| 206 |
REZRenzo
|
$0.00388 | $0.004173 | $0.003863 | $72.87万 | $474.74万 | -6.46% |
| 228 |
BMNRBBMNRB
|
$20.52 | $20.97 | $20.33 | $63.75万 | — | -0.10% |
| 176 |
SPYBSPYB
|
$761.13 | $764.67 | $757.71 | $86.61万 | — | 0.38% |
| 531 |
ANIMEAnimecoin
|
$0.002677 | $0.002745 | $0.00266 | $16.43万 | $1,518.00万 | -2.37% |
| 39 |
CELOCelo
|
$0.07176 | $0.07531 | $0.07153 | $1,082.90万 | $4,502.47万 | -3.28% |
| 142 |
FORMFour
|
$0.207 | $0.2166 | $0.2012 | $126.52万 | $7,866.81万 | 0.39% |
| 695 |
JPMBJPMB
|
$341.8 | $342.53 | $337.06 | $8,516.58 | — | 1.30% |
| 466 |
FLOWFlow
|
$0.02226 | $0.02327 | $0.02205 | $22.77万 | $3,932.28万 | -3.97% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.0174 | $0.0181 | $0.01716 | $38.24万 | — | -3.12% |
| 67 |
MARSCOINMARSCOIN
|
$0.0526 | $0.0564 | $0.0523 | $416.87万 | — | -5.23% |
| 685 |
MDBBMDBB
|
$345.09 | $359.33 | $334.01 | $2.17万 | — | -2.60% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 398 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0388 | $30.45万 | $1.70亿 | 0.76% |
| 598 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 68 |
DOTPolkadot
|
$0.948 | $0.966 | $0.928 | $415.81万 | $16.30亿 | -0.11% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 66 |
HBARHedera Hashgraph
|
$0.07038 | $0.07205 | $0.07013 | $419.00万 | $31.78亿 | -1.98% |
| 50 |
QNTQuant
|
$200.14 | $205.54 | $195.80 | $726.86万 | $23.95亿 | 0.86% |
| 682 |
PYPLBPYPLB
|
$58.79 | $59.03 | $56.92 | $2.29万 | — | 2.94% |
相关站点
共 40 个
THORChain _数字货币市值
Aerodrome _以太坊ETH价格
Stellar _以太坊ETH价格
LayerZero _币种排行
Pudgy Penguins _BTC行情
EUR _比特币行情
Bitcoin _以太坊ETH价格
Pendle _比特币
Plasma _币种排行
RedStone _以太坊ETH价格
Chainlink _BTC行情
MUB _加密货币行情
Ondo _比特币行情
MUB _币种排行
BNCB _数字货币市值
Litecoin _比特币
Ripple USD _比特币行情
Sophon _BTC行情
Litecoin _比特币行情
Bitcoin _比特币行情
OFFICIAL TRUMP _比特币行情
Plasma _BTC行情
Artificial _BTC行情
DRAMB _比特币
XRP _币种排行
NVDAB _加密货币行情
Sophon _币种排行
Cardano _币种排行
SNDKB _比特币行情
QQQB _比特币
Stellar _数字货币市值
Pepe _币种排行
Initia _比特币
Ethereum _加密货币行情
BFUSD _加密货币行情
CRWVB _比特币行情
SOXLB _以太坊ETH价格
SNDKB _加密货币行情
Hedera _数字货币市值
Cardano _BTC行情