Radworks
RAD · 美元计价
$0.218
1.40%
≈ ￥1.4388
($0.00)
更新于 2026-11-14 14:10:02
24H 最高$0.222
24H 最低$0.214
今日开盘$0.215
24H 成交量$20.01万
流通市值$1,128.25万
24H 涨跌额($0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
NIGHTMidnight
|
$0.04688 | $0.04793 | $0.04289 | $443.56万 | $7.55亿 | 8.34% |
| 187 |
REZRenzo
|
$0.00314 | $0.00343 | $0.003101 | $82.85万 | $373.88万 | -5.73% |
| 114 |
BMNRBBMNRB
|
$16.93 | $18.46 | $16.66 | $199.31万 | — | -3.97% |
| 153 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.74 | $763.19 | $748.73 | $122.11万 | $2,738.44万 | -0.82% |
| 490 |
ANIMEAnimecoin
|
$0.0022 | $0.002315 | $0.00215 | $16.18万 | $1,251.05万 | -2.18% |
| 377 |
CELOCelo
|
$0.06542 | $0.06771 | $0.0636 | $27.36万 | $4,036.43万 | 2.25% |
| 250 |
FORMFour
|
$0.1988 | $0.2046 | $0.1933 | $47.67万 | $7,637.15万 | 1.27% |
| 626 |
JPMBJPMB
|
$343.91 | $346.15 | $343.12 | $1.21万 | — | 0.10% |
| 308 |
FLOWFlow
|
$0.01943 | $0.02038 | $0.019 | $36.92万 | $3,361.58万 | 2.16% |
| 265 |
BROCCOLI714BROCCOLI714
|
$0.01525 | $0.01647 | $0.015 | $45.90万 | — | -3.79% |
| 89 |
MARSCOINMarsCoin
|
$0.0399 | $0.0431 | $0.0383 | $289.19万 | $5,051.78万 | 4.18% |
| 627 |
MDBBMDBB
|
$332.67 | $344.57 | $326.17 | $1.14万 | — | -1.72% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 200 |
IOTA埃欧塔
|
$0.0343 | $0.0371 | $0.0335 | $75.62万 | $1.53亿 | 0.00% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 83 |
DOTPolkadot
|
$0.798 | $0.851 | $0.781 | $325.48万 | $14.10亿 | -1.36% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 44 |
HBARHedera Hashgraph
|
$0.0598 | $0.0646 | $0.05935 | $961.56万 | $27.90亿 | -2.18% |
| 50 |
QNTQuant
|
$157.92 | $168.97 | $154.90 | $901.13万 | $19.63亿 | 0.20% |
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.24 | $3.54万 | — | 1.17% |