Pundi X
PUNDIX · 美元计价
$0.0751
-0.79%
≈ ￥0.49566
(-$0.00)
更新于 2026-11-15 21:30:01
24H 最高$0.0762
24H 最低$0.0683
今日开盘$0.0757
24H 成交量$66.22万
流通市值$1,897.51万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
NIGHTMidnight
|
$0.05018 | $0.05126 | $0.0455 | $1,338.03万 | $8.09亿 | 2.41% |
| 242 |
REZRenzo
|
$0.002935 | $0.003106 | $0.00275 | $69.84万 | $346.66万 | -5.17% |
| 136 |
BMNRBBMNRB
|
$16.29 | $16.88 | $15.25 | $181.46万 | — | -3.21% |
| 216 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.08 | $750.80 | $745.71 | $81.86万 | $2,738.44万 | -0.10% |
| 437 |
ANIMEAnimecoin
|
$0.002087 | $0.002165 | $0.001966 | $28.01万 | $1,166.95万 | -3.16% |
| 314 |
CELOCelo
|
$0.06075 | $0.06323 | $0.05641 | $48.43万 | $3,752.21万 | -3.56% |
| 172 |
FORMFour
|
$0.169 | $0.1934 | $0.1627 | $117.90万 | $7,094.03万 | -12.03% |
| 630 |
JPMBJPMB
|
$343.84 | $345.25 | $342.92 | $4,146.08 | — | 0.13% |
| 265 |
FLOWFlow
|
$0.01737 | $0.01895 | $0.01645 | $62.53万 | $3,124.40万 | -7.85% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01432 | $0.01455 | $0.01337 | $84.74万 | — | -0.83% |
| 80 |
MARSCOINMarsCoin
|
$0.0348 | $0.0395 | $0.0322 | $428.68万 | $5,051.78万 | -11.22% |
| 624 |
MDBBMDBB
|
$330.72 | $332.54 | $326.59 | $6,820.50 | — | -0.29% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 234 |
IOTA埃欧塔
|
$0.0315 | $0.0333 | $0.0296 | $73.08万 | $1.39亿 | -5.41% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 57 |
DOTPolkadot
|
$0.739 | $0.785 | $0.681 | $905.82万 | $12.95亿 | -5.26% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 49 |
HBARHedera Hashgraph
|
$0.05919 | $0.06053 | $0.05484 | $1,206.56万 | $25.89亿 | -1.53% |
| 43 |
QNTQuant
|
$155.94 | $158.37 | $138.89 | $1,496.20万 | $18.25亿 | -0.75% |
| 622 |
PYPLBPYPLB
|
$58.89 | $58.99 | $58.66 | $8,043.18 | — | -0.12% |