Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-03 00:00:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
NIGHTMidnight
|
$0.04003 | $0.04303 | $0.03996 | $172.18万 | $7.13亿 | -4.80% |
| 210 |
REZRenzo
|
$0.003921 | $0.004181 | $0.003918 | $70.38万 | $474.74万 | -5.27% |
| 236 |
BMNRBBMNRB
|
$20.45 | $20.97 | $20.33 | $57.81万 | — | -0.29% |
| 182 |
SPYBSPYB
|
$761.79 | $764.67 | $757.71 | $84.23万 | — | 0.49% |
| 523 |
ANIMEAnimecoin
|
$0.002672 | $0.002758 | $0.00266 | $16.56万 | $1,518.00万 | -2.91% |
| 39 |
CELOCelo
|
$0.07185 | $0.07531 | $0.07153 | $1,093.82万 | $4,502.47万 | -3.75% |
| 140 |
FORMFour
|
$0.2053 | $0.2166 | $0.2012 | $125.46万 | $7,866.81万 | -0.92% |
| 695 |
JPMBJPMB
|
$341.31 | $342.53 | $337.06 | $7,549.92 | — | 0.93% |
| 458 |
FLOWFlow
|
$0.0223 | $0.02328 | $0.02205 | $23.00万 | $3,932.28万 | -3.92% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01734 | $0.0181 | $0.01716 | $38.83万 | — | -3.99% |
| 67 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0578 | $0.0528 | $416.77万 | — | -5.79% |
| 687 |
MDBBMDBB
|
$343.33 | $359.33 | $334.01 | $2.04万 | — | -3.12% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 454 |
IOTAIOTA
|
$0.0401 | $0.0404 | $0.0388 | $23.43万 | $1.70亿 | 1.52% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 69 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $395.33万 | $16.30亿 | -1.48% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 66 |
HBARHedera Hashgraph
|
$0.07042 | $0.07205 | $0.07029 | $418.40万 | $31.78亿 | -1.88% |
| 51 |
QNTQuant
|
$202.45 | $205.54 | $195.80 | $693.88万 | $23.95亿 | 2.39% |
| 686 |
PYPLBPYPLB
|
$58.77 | $59.03 | $56.92 | $2.08万 | — | 2.82% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Origin _加密货币行情
MARSCOIN _BTC行情
Aster _加密货币行情
QQQB _数字货币市值
Pudgy Penguins _币种排行
Stellar _BTC行情
Sophon _BTC行情
MARSCOIN _加密货币行情
DRAMB _比特币行情
LayerZero _以太坊ETH价格
Mitosis _加密货币行情
Caldera _以太坊ETH价格
CRCLB _数字货币市值
PAX Gold _数字货币市值
Aave _比特币行情
QQQB _BTC行情
CRCLB _比特币
BEAMX _以太坊ETH价格
TRON _BTC行情
LayerZero _币种排行
Ondo _BTC行情
Chainlink _BTC行情
MSTRB _BTC行情
Aster _数字货币市值
Uniswap _比特币行情
BFUSD _数字货币市值
MSTRB _BTC行情
XRP _数字货币市值
BFUSD _BTC行情
Litecoin _比特币行情
Bitcoin Cash _比特币
SOXLB _BTC行情
Pepe _比特币
ZAMA _加密货币行情
Ripple USD _币种排行
Gitcoin _比特币行情
SOXLB _BTC行情
Initia _加密货币行情
TQQQB _BTC行情