Plume
PLUME · 美元计价
$0.01447
-3.53%
≈ ￥0.095502
(-$0.00)
更新于 2026-11-03 12:45:03
24H 最高$0.01502
24H 最低$0.01424
今日开盘$0.015
24H 成交量$171.31万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
NIGHTMidnight
|
$0.04057 | $0.0418 | $0.03959 | $181.73万 | $6.63亿 | -2.15% |
| 231 |
REZRenzo
|
$0.003913 | $0.004093 | $0.003824 | $65.43万 | $442.65万 | -4.16% |
| 125 |
BMNRBBMNRB
|
$19.67 | $20.95 | $19.46 | $164.63万 | — | -5.84% |
| 128 |
SPYBSPYB
|
$752.44 | $764.67 | $752.43 | $160.39万 | — | -1.05% |
| 552 |
ANIMEAnimecoin
|
$0.00266 | $0.002707 | $0.002609 | $16.22万 | $1,469.96万 | -1.70% |
| 37 |
CELOCelo
|
$0.07217 | $0.07472 | $0.07069 | $1,083.86万 | $4,342.02万 | -3.10% |
| 139 |
FORMFour
|
$0.2011 | $0.2166 | $0.1973 | $137.92万 | $7,739.47万 | -2.00% |
| 695 |
JPMBJPMB
|
$341.02 | $342.69 | $338.03 | $1.38万 | — | 0.61% |
| 445 |
FLOWFlow
|
$0.02219 | $0.0231 | $0.02178 | $27.09万 | $3,765.32万 | -3.94% |
| 379 |
BROCCOLI714BROCCOLI714
|
$0.01688 | $0.01785 | $0.01653 | $35.07万 | — | -4.20% |
| 83 |
MARSCOINMARSCOIN
|
$0.0519 | $0.0558 | $0.0506 | $341.32万 | — | -6.82% |
| 687 |
MDBBMDBB
|
$330.45 | $359.33 | $329.49 | $2.56万 | — | -7.78% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 398 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0384 | $32.93万 | $1.70亿 | -0.77% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 73 |
DOTPolkadot
|
$0.941 | $0.96 | $0.928 | $438.36万 | $16.07亿 | -1.88% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 78 |
HBARHedera Hashgraph
|
$0.06972 | $0.07166 | $0.06903 | $384.97万 | $30.99亿 | -2.67% |
| 44 |
QNTQuant
|
$194.85 | $205.54 | $188.87 | $906.61万 | $23.82亿 | -2.26% |
| 672 |
PYPLBPYPLB
|
$58.84 | $59.21 | $56.94 | $3.84万 | — | 3.10% |
相关站点
共 40 个
Stellar _币种排行
NVDAB _BTC行情
MARSCOIN _加密货币行情
Bubblemaps _币种排行
Near Protocol _加密货币行情
1000CAT _数字货币市值
MRVLB _以太坊ETH价格
Solana _币种排行
United Stables _BTC行情
Hyperliquid _比特币
DRAMB _比特币行情
KORUB _以太坊ETH价格
Celestia _比特币
NFPrompt _数字货币市值
Aster _比特币行情
MARSCOIN _BTC行情
RWUSD _数字货币市值
Tether Gold _数字货币市值
Caldera _BTC行情
Bubblemaps _比特币
Haedal _比特币行情
Worldcoin _比特币
Ondo _比特币
Celestia _BTC行情
TSLAB _比特币行情
Celestia _比特币
TQQQB _数字货币市值
Filecoin _币种排行
USDC _BTC行情
BitTensor _币种排行
1000CAT _数字货币市值
XRP _以太坊ETH价格
LayerZero _币种排行
Litecoin _加密货币行情
Holo _BTC行情
Aerodrome _币种排行
AAPLB _币种排行
Caldera _加密货币行情
USDC _比特币行情
Zcash _比特币行情