Phala Network
PHA · 美元计价
$0.0328
-1.21%
≈ ￥0.21648
(-$0.00)
更新于 2026-11-13 14:40:01
24H 最高$0.0343
24H 最低$0.0314
今日开盘$0.0332
24H 成交量$110.06万
流通市值$2,814.86万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
NIGHTMidnight
|
$0.04348 | $0.0477 | $0.04243 | $463.91万 | $7.64亿 | -6.37% |
| 230 |
REZRenzo
|
$0.003377 | $0.003658 | $0.003282 | $67.92万 | $399.43万 | -7.63% |
| 125 |
BMNRBBMNRB
|
$17.91 | $19.09 | $17.43 | $168.99万 | — | -3.92% |
| 136 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.82 | $763.55 | $753.80 | $150.30万 | $2,738.44万 | -0.00% |
| 464 |
ANIMEAnimecoin
|
$0.002273 | $0.002343 | $0.002215 | $20.73万 | $1,264.47万 | -2.61% |
| 337 |
CELOCelo
|
$0.06489 | $0.06629 | $0.06266 | $36.74万 | $3,947.98万 | -0.25% |
| 245 |
FORMFour
|
$0.1994 | $0.2009 | $0.1901 | $57.01万 | $7,445.25万 | 0.61% |
| 628 |
JPMBJPMB
|
$343.89 | $346.98 | $342.58 | $1.53万 | — | -0.02% |
| 227 |
FLOWFlow
|
$0.01955 | $0.02008 | $0.01892 | $69.10万 | $3,325.90万 | 0.62% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.01641 | $0.0154 | $58.12万 | — | -0.06% |
| 120 |
MARSCOINMarsCoin
|
$0.0394 | $0.0408 | $0.0375 | $191.52万 | $5,051.78万 | -1.50% |
| 625 |
MDBBMDBB
|
$338.93 | $343.98 | $324.13 | $2.37万 | — | 1.37% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 270 |
IOTA埃欧塔
|
$0.0346 | $0.035 | $0.0327 | $49.15万 | $1.46亿 | 2.98% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 81 |
DOTPolkadot
|
$0.821 | $0.846 | $0.797 | $375.56万 | $14.12亿 | -2.26% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 55 |
HBARHedera Hashgraph
|
$0.06172 | $0.0663 | $0.06064 | $914.19万 | $27.96亿 | -5.96% |
| 57 |
QNTQuant
|
$158.7 | $166.81 | $154.56 | $893.24万 | $19.43亿 | -3.88% |
| 626 |
PYPLBPYPLB
|
$58.37 | $59.49 | $58.19 | $2.33万 | — | -1.49% |