Pudgy Penguins
PENGU · 美元计价
$0.005948
-4.33%
≈ ￥0.039257
(-$0.00)
更新于 2026-11-13 13:40:02
24H 最高$0.006235
24H 最低$0.005846
今日开盘$0.006217
24H 成交量$493.39万
流通市值$3.81亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
NIGHTMidnight
|
$0.04367 | $0.0477 | $0.04243 | $460.73万 | $7.64亿 | -5.37% |
| 228 |
REZRenzo
|
$0.003332 | $0.003675 | $0.003282 | $66.00万 | $399.43万 | -9.33% |
| 125 |
BMNRBBMNRB
|
$17.69 | $19.09 | $17.62 | $158.16万 | — | -4.94% |
| 139 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.77 | $763.55 | $753.80 | $140.29万 | $2,738.44万 | 0.15% |
| 464 |
ANIMEAnimecoin
|
$0.002244 | $0.002343 | $0.002215 | $20.11万 | $1,264.47万 | -4.06% |
| 338 |
CELOCelo
|
$0.06426 | $0.06629 | $0.06266 | $35.82万 | $3,947.98万 | -1.64% |
| 244 |
FORMFour
|
$0.1951 | $0.2009 | $0.1901 | $55.74万 | $7,445.25万 | -2.01% |
| 629 |
JPMBJPMB
|
$343.91 | $346.98 | $342.58 | $1.54万 | — | -0.16% |
| 222 |
FLOWFlow
|
$0.01924 | $0.02008 | $0.01892 | $69.56万 | $3,325.90万 | -1.79% |
| 253 |
BROCCOLI714BROCCOLI714
|
$0.01588 | $0.01641 | $0.0154 | $53.11万 | — | -2.46% |
| 116 |
MARSCOINMarsCoin
|
$0.038 | $0.0408 | $0.0375 | $192.22万 | $5,051.78万 | -3.31% |
| 625 |
MDBBMDBB
|
$338.86 | $343.98 | $324.13 | $2.36万 | — | 1.42% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 278 |
IOTA埃欧塔
|
$0.0342 | $0.035 | $0.0327 | $45.73万 | $1.46亿 | 1.79% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 82 |
DOTPolkadot
|
$0.811 | $0.846 | $0.797 | $366.72万 | $14.12亿 | -4.02% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 55 |
HBARHedera Hashgraph
|
$0.06144 | $0.0663 | $0.06064 | $887.47万 | $27.96亿 | -5.95% |
| 57 |
QNTQuant
|
$158.11 | $166.81 | $155.80 | $831.67万 | $19.43亿 | -4.37% |
| 626 |
PYPLBPYPLB
|
$58.44 | $59.49 | $58.19 | $2.34万 | — | -1.48% |