ORN
ORN · 美元计价
$1.053
0.00%
≈ ￥6.9498
($0.00)
更新于 2026-11-13 15:20:02
24H 最高$1.05
24H 最低$1.05
今日开盘$1.053
24H 成交量$27.38
流通市值—
24H 涨跌额($0.00)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
NIGHTMidnight
|
$0.04403 | $0.0477 | $0.04243 | $456.48万 | $7.64亿 | -5.90% |
| 229 |
REZRenzo
|
$0.003398 | $0.003656 | $0.003282 | $70.14万 | $399.43万 | -6.98% |
| 129 |
BMNRBBMNRB
|
$18 | $19.09 | $17.43 | $163.28万 | — | -3.64% |
| 149 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.98 | $763.55 | $753.80 | $126.91万 | $2,738.44万 | 0.14% |
| 462 |
ANIMEAnimecoin
|
$0.002286 | $0.002343 | $0.002215 | $20.91万 | $1,264.47万 | -2.22% |
| 335 |
CELOCelo
|
$0.06573 | $0.06629 | $0.06266 | $36.71万 | $3,947.98万 | 0.47% |
| 245 |
FORMFour
|
$0.2012 | $0.2022 | $0.1901 | $57.25万 | $7,445.25万 | 1.77% |
| 628 |
JPMBJPMB
|
$344.71 | $346.98 | $342.58 | $1.55万 | — | 0.28% |
| 261 |
FLOWFlow
|
$0.01969 | $0.02008 | $0.01892 | $52.58万 | $3,325.90万 | 3.36% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01612 | $0.01641 | $0.0154 | $60.74万 | — | -0.56% |
| 112 |
MARSCOINMarsCoin
|
$0.0413 | $0.0414 | $0.0375 | $224.74万 | $5,051.78万 | 2.74% |
| 625 |
MDBBMDBB
|
$338.49 | $343.98 | $324.13 | $2.34万 | — | 1.18% |
| 356 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 269 |
IOTA埃欧塔
|
$0.0349 | $0.0352 | $0.0327 | $49.63万 | $1.46亿 | 3.87% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 83 |
DOTPolkadot
|
$0.826 | $0.846 | $0.797 | $377.49万 | $14.12亿 | -2.13% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 54 |
HBARHedera Hashgraph
|
$0.06229 | $0.0663 | $0.06064 | $937.81万 | $27.96亿 | -5.32% |
| 57 |
QNTQuant
|
$159.85 | $166.81 | $154.56 | $900.91万 | $19.43亿 | -2.65% |
| 626 |
PYPLBPYPLB
|
$58.33 | $59.49 | $58.19 | $2.33万 | — | -1.80% |