Mask Network
MASK · 美元计价
$0.381
-2.81%
≈ ￥2.5146
(-$0.01)
更新于 2026-11-03 12:05:02
24H 最高$0.398
24H 最低$0.377
今日开盘$0.392
24H 成交量$21.13万
流通市值$3,847.14万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
NIGHTMidnight
|
$0.04027 | $0.04183 | $0.03959 | $180.01万 | $6.63亿 | -3.71% |
| 229 |
REZRenzo
|
$0.003842 | $0.004093 | $0.003824 | $65.74万 | $442.65万 | -6.02% |
| 124 |
BMNRBBMNRB
|
$19.6 | $20.97 | $19.46 | $163.87万 | — | -6.36% |
| 128 |
SPYBSPYB
|
$752.56 | $764.67 | $752.56 | $160.88万 | — | -1.05% |
| 552 |
ANIMEAnimecoin
|
$0.00263 | $0.002716 | $0.002609 | $16.18万 | $1,469.96万 | -2.88% |
| 37 |
CELOCelo
|
$0.07155 | $0.07491 | $0.07069 | $1,084.15万 | $4,342.02万 | -4.41% |
| 139 |
FORMFour
|
$0.1991 | $0.2166 | $0.1973 | $138.25万 | $7,739.47万 | -2.74% |
| 695 |
JPMBJPMB
|
$340.6 | $342.69 | $338.03 | $1.38万 | — | 0.47% |
| 443 |
FLOWFlow
|
$0.02214 | $0.02318 | $0.02178 | $27.02万 | $3,765.32万 | -4.24% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.01785 | $0.01653 | $35.98万 | — | -5.31% |
| 81 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $353.72万 | — | -7.83% |
| 688 |
MDBBMDBB
|
$331.56 | $359.33 | $329.49 | $2.55万 | — | -7.31% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 390 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.89万 | $1.70亿 | -1.53% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 73 |
DOTPolkadot
|
$0.935 | $0.961 | $0.928 | $437.76万 | $16.07亿 | -2.50% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 78 |
HBARHedera Hashgraph
|
$0.06958 | $0.07193 | $0.06903 | $388.88万 | $30.99亿 | -3.02% |
| 43 |
QNTQuant
|
$191.8 | $205.54 | $188.87 | $913.05万 | $23.82亿 | -4.73% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.84万 | — | 3.09% |
相关站点
共 40 个
BFUSD _币种排行
AMDB _比特币行情
Tether Gold _币种排行
Lisk _BTC行情
Arbitrum _加密货币行情
Huma Finance _比特币
Nomina _BTC行情
Arbitrum _以太坊ETH价格
Quant _数字货币市值
Lisk _BTC行情
Aerodrome _以太坊ETH价格
AMDB _比特币
Polkadot _比特币行情
BitTensor _加密货币行情
Solana _比特币
Bitcoin Cash _数字货币市值
BitTensor _BTC行情
Gitcoin _币种排行
Initia _比特币
Bubblemaps _比特币行情
1000CAT _数字货币市值
Celo _加密货币行情
NBISB _加密货币行情
Ethena _比特币
CRCLB _比特币
Polkadot _比特币
牛来 _比特币
BNCB _数字货币市值
Bubblemaps _比特币行情
Internet _以太坊ETH价格
Pump.fun _比特币
Aerodrome _以太坊ETH价格
MRVLB _以太坊ETH价格
Origin _币种排行
Aerodrome _加密货币行情
DRAMB _比特币
Ethena _以太坊ETH价格
Filecoin _加密货币行情
Aerodrome _BTC行情
Pepe _数字货币市值