Lisk
LSK · 美元计价
$0.1809
-11.89%
≈ ￥1.1939
(-$0.02)
更新于 2026-11-03 06:05:02
24H 最高$0.2129
24H 最低$0.176
今日开盘$0.2053
24H 成交量$419.10万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
NIGHTMidnight
|
$0.04019 | $0.04229 | $0.03959 | $162.52万 | $6.63亿 | -3.69% |
| 220 |
REZRenzo
|
$0.003907 | $0.004173 | $0.00385 | $74.52万 | $442.65万 | -5.79% |
| 137 |
BMNRBBMNRB
|
$19.71 | $20.97 | $19.46 | $146.02万 | — | -3.48% |
| 112 |
SPYBSPYB
|
$754.65 | $764.67 | $752.67 | $210.59万 | — | -0.56% |
| 528 |
ANIMEAnimecoin
|
$0.002681 | $0.002719 | $0.002609 | $18.46万 | $1,469.96万 | -0.78% |
| 40 |
CELOCelo
|
$0.07219 | $0.07531 | $0.07069 | $1,092.97万 | $4,342.02万 | -2.75% |
| 139 |
FORMFour
|
$0.2023 | $0.2166 | $0.1973 | $139.25万 | $7,739.47万 | -1.32% |
| 695 |
JPMBJPMB
|
$340.72 | $342.53 | $337.06 | $9,565.02 | — | 0.78% |
| 456 |
FLOWFlow
|
$0.02231 | $0.02327 | $0.02178 | $25.70万 | $3,765.32万 | -2.83% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01702 | $0.01787 | $0.01653 | $43.01万 | — | -4.76% |
| 75 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $421.19万 | — | -5.48% |
| 687 |
MDBBMDBB
|
$331.36 | $359.33 | $329.49 | $2.60万 | — | -6.21% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 387 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0386 | $34.17万 | $1.70亿 | 0.26% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 72 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $441.05万 | $16.07亿 | -0.53% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 71 |
HBARHedera Hashgraph
|
$0.06987 | $0.07205 | $0.06903 | $450.89万 | $30.99亿 | -1.92% |
| 48 |
QNTQuant
|
$195.74 | $205.54 | $192.29 | $830.23万 | $23.82亿 | -2.64% |
| 681 |
PYPLBPYPLB
|
$58.89 | $59.03 | $56.92 | $3.03万 | — | 3.35% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Gitcoin _币种排行
NVDAB _加密货币行情
Sui _比特币行情
United Stables _以太坊ETH价格
牛来 _以太坊ETH价格
Avalanche _币种排行
Quant _加密货币行情
Bitcoin Cash _以太坊ETH价格
Zcash _比特币行情
Internet _比特币
Bitcoin Cash _比特币行情
1000CAT _BTC行情
Pendle _比特币行情
Huma Finance _币种排行
Aster _数字货币市值
MUB _以太坊ETH价格
Internet _数字货币市值
BitTensor _币种排行
Sophon _币种排行
Celo _BTC行情
NFPrompt _加密货币行情
EUR _BTC行情
MARSCOIN _以太坊ETH价格
Pepe _数字货币市值
ZAMA _BTC行情
Zcash _比特币行情
Initia _加密货币行情
Litecoin _币种排行
THORChain _数字货币市值
Ethena _比特币行情
Gitcoin _以太坊ETH价格
Polkadot _比特币行情
Lisk _加密货币行情
TQQQB _数字货币市值
Chainlink _币种排行
Arbitrum _币种排行
OFFICIAL TRUMP _加密货币行情
Aster _加密货币行情
BNB _以太坊ETH价格