Linea
LINEA · 美元计价
$0.00189
-6.57%
≈ ￥0.012474
(-$0.00)
更新于 2026-11-15 01:20:02
24H 最高$0.002053
24H 最低$0.001867
今日开盘$0.002023
24H 成交量$81.60万
流通市值$3,141.05万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
NIGHTMidnight
|
$0.04782 | $0.05126 | $0.04507 | $903.01万 | $7.55亿 | 5.89% |
| 237 |
REZRenzo
|
$0.002983 | $0.003275 | $0.002904 | $56.96万 | $373.88万 | -8.02% |
| 150 |
BMNRBBMNRB
|
$16.08 | $17.81 | $16.02 | $122.13万 | — | -7.96% |
| 183 |
SPYBSPY (bStocks Tokenized Stock)
|
$748 | $755.28 | $746.30 | $87.58万 | $2,738.44万 | -0.48% |
| 451 |
ANIMEAnimecoin
|
$0.002091 | $0.002289 | $0.002076 | $21.36万 | $1,251.05万 | -7.23% |
| 363 |
CELOCelo
|
$0.06094 | $0.06711 | $0.06023 | $31.59万 | $4,036.43万 | -7.86% |
| 227 |
FORMFour
|
$0.1847 | $0.2042 | $0.1823 | $62.97万 | $7,637.15万 | -7.33% |
| 625 |
JPMBJPMB
|
$343.81 | $345.50 | $342.92 | $6,712.56 | — | -0.18% |
| 308 |
FLOWFlow
|
$0.0182 | $0.02038 | $0.01782 | $39.46万 | $3,361.58万 | -7.05% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01396 | $0.0162 | $0.01369 | $64.96万 | — | -12.15% |
| 97 |
MARSCOINMarsCoin
|
$0.0355 | $0.0409 | $0.0349 | $266.77万 | $5,051.78万 | -11.47% |
| 627 |
MDBBMDBB
|
$330.13 | $336.98 | $329.41 | $6,331.90 | — | -1.15% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 229 |
IOTA埃欧塔
|
$0.032 | $0.0361 | $0.0316 | $62.23万 | $1.53亿 | -9.86% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 74 |
DOTPolkadot
|
$0.752 | $0.833 | $0.744 | $427.79万 | $14.10亿 | -8.29% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 51 |
HBARHedera Hashgraph
|
$0.05792 | $0.06356 | $0.05744 | $842.86万 | $27.90亿 | -7.67% |
| 57 |
QNTQuant
|
$149.99 | $167.33 | $149.37 | $708.54万 | $19.63亿 | -7.52% |
| 609 |
PYPLBPYPLB
|
$58.86 | $59.36 | $58.86 | $2.69万 | — | -0.79% |