IQ
IQ · 美元计价
$0.000618
-1.59%
≈ ￥0.0040788
(-$0.00)
更新于 2026-11-14 19:50:02
24H 最高$0.000651
24H 最低$0.000615
今日开盘$0.000628
24H 成交量$4.54万
流通市值$1,769.20万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
NIGHTMidnight
|
$0.04727 | $0.04801 | $0.04358 | $425.01万 | $7.55亿 | 8.17% |
| 216 |
REZRenzo
|
$0.003084 | $0.00343 | $0.003069 | $63.08万 | $373.88万 | -6.80% |
| 115 |
BMNRBBMNRB
|
$17.01 | $18.46 | $16.66 | $169.17万 | — | -5.50% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.43 | $763.19 | $748.73 | $119.24万 | $2,738.44万 | -1.04% |
| 488 |
ANIMEAnimecoin
|
$0.002175 | $0.002315 | $0.00215 | $16.09万 | $1,251.05万 | -3.80% |
| 381 |
CELOCelo
|
$0.06376 | $0.06771 | $0.06333 | $27.26万 | $4,036.43万 | -3.12% |
| 262 |
FORMFour
|
$0.1943 | $0.2046 | $0.193 | $47.13万 | $7,637.15万 | -3.04% |
| 626 |
JPMBJPMB
|
$343.82 | $346.15 | $343.12 | $1.23万 | — | -0.28% |
| 330 |
FLOWFlow
|
$0.01898 | $0.02038 | $0.0189 | $34.10万 | $3,361.58万 | -2.77% |
| 254 |
BROCCOLI714BROCCOLI714
|
$0.01466 | $0.01647 | $0.01462 | $48.24万 | — | -8.66% |
| 125 |
MARSCOINMarsCoin
|
$0.039 | $0.042 | $0.0386 | $155.66万 | $5,051.78万 | -6.25% |
| 628 |
MDBBMDBB
|
$332.6 | $344.57 | $326.17 | $9,739.57 | — | -2.80% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 204 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0332 | $68.28万 | $1.53亿 | -5.65% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 80 |
DOTPolkadot
|
$0.789 | $0.851 | $0.78 | $332.11万 | $14.10亿 | -4.83% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 46 |
HBARHedera Hashgraph
|
$0.06025 | $0.0646 | $0.05909 | $881.53万 | $27.90亿 | -3.88% |
| 48 |
QNTQuant
|
$160.51 | $168.97 | $154.14 | $804.82万 | $19.63亿 | -0.39% |
| 615 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.35 | $3.54万 | — | 1.05% |