INTWB
INTWB · 美元计价
$6.38
-14.36%
≈ ￥42.108
(-$1.07)
更新于 2026-11-03 07:15:02
24H 最高$7.84
24H 最低$6.14
今日开盘$7.45
24H 成交量$506.09万
流通市值—
24H 涨跌额(-$1.07)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
NIGHTMidnight
|
$0.04051 | $0.04229 | $0.03959 | $160.58万 | $6.63亿 | -3.69% |
| 222 |
REZRenzo
|
$0.00388 | $0.004173 | $0.00385 | $72.20万 | $442.65万 | -6.19% |
| 136 |
BMNRBBMNRB
|
$19.68 | $20.97 | $19.46 | $146.18万 | — | -4.19% |
| 114 |
SPYBSPYB
|
$753.34 | $764.67 | $752.67 | $209.03万 | — | -0.80% |
| 514 |
ANIMEAnimecoin
|
$0.002665 | $0.002719 | $0.002609 | $19.28万 | $1,469.96万 | -1.59% |
| 40 |
CELOCelo
|
$0.07171 | $0.07531 | $0.07069 | $1,088.54万 | $4,342.02万 | -4.18% |
| 140 |
FORMFour
|
$0.2029 | $0.2166 | $0.1973 | $139.06万 | $7,739.47万 | -1.22% |
| 695 |
JPMBJPMB
|
$340.69 | $342.53 | $337.06 | $1.23万 | — | 1.03% |
| 457 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.48万 | $3,765.32万 | -3.64% |
| 358 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01785 | $0.01653 | $38.25万 | — | -4.89% |
| 78 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $401.78万 | — | -6.52% |
| 688 |
MDBBMDBB
|
$330.35 | $359.33 | $329.49 | $2.60万 | — | -6.48% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 397 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.78万 | $1.70亿 | -0.51% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 74 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $440.26万 | $16.07亿 | -1.47% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 72 |
HBARHedera Hashgraph
|
$0.06993 | $0.07205 | $0.06903 | $442.54万 | $30.99亿 | -2.25% |
| 50 |
QNTQuant
|
$194.74 | $205.54 | $192.29 | $799.11万 | $23.82亿 | -3.89% |
| 682 |
PYPLBPYPLB
|
$58.99 | $59.03 | $56.92 | $3.10万 | — | 3.53% |
相关站点
共 40 个
MegaETH _币种排行
Stellar _以太坊ETH价格
TONToken _比特币
Hyperliquid _币种排行
BNB _数字货币市值
ZAMA _币种排行
Plasma _以太坊ETH价格
SOXLB _以太坊ETH价格
RedStone _比特币行情
DRAMB _数字货币市值
Aerodrome _币种排行
Ripple USD _加密货币行情
AMDB _BTC行情
DRAMB _以太坊ETH价格
Plasma _比特币
Worldcoin _数字货币市值
Hyperliquid _以太坊ETH价格
Near Protocol _以太坊ETH价格
Haedal _BTC行情
Gitcoin _比特币
Stellar _比特币行情
Huma Finance _以太坊ETH价格
Dogecoin _以太坊ETH价格
MARSCOIN _比特币
THORChain _数字货币市值
LayerZero _比特币行情
EUR _比特币
QQQB _币种排行
Stacks _数字货币市值
Uniswap _比特币行情
INTCB _加密货币行情
1000CAT _数字货币市值
PAX Gold _加密货币行情
Holo _比特币
Ethena USDe _数字货币市值
Haedal _BTC行情
Ondo _以太坊ETH价格
Artificial _BTC行情
MARSCOIN _比特币
BitTensor _数字货币市值