Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-14 20:05:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.43万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
NIGHTMidnight
|
$0.04764 | $0.04801 | $0.04384 | $432.30万 | $7.55亿 | 8.45% |
| 216 |
REZRenzo
|
$0.003087 | $0.00343 | $0.003069 | $62.74万 | $373.88万 | -6.91% |
| 115 |
BMNRBBMNRB
|
$17 | $18.46 | $16.66 | $169.05万 | — | -5.97% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.35 | $763.19 | $748.73 | $118.70万 | $2,738.44万 | -1.12% |
| 492 |
ANIMEAnimecoin
|
$0.002174 | $0.002315 | $0.00215 | $15.75万 | $1,251.05万 | -4.40% |
| 379 |
CELOCelo
|
$0.06361 | $0.06771 | $0.06333 | $27.41万 | $4,036.43万 | -3.87% |
| 261 |
FORMFour
|
$0.1942 | $0.2046 | $0.193 | $47.13万 | $7,637.15万 | -3.43% |
| 626 |
JPMBJPMB
|
$343.65 | $346.15 | $343.12 | $1.19万 | — | -0.33% |
| 332 |
FLOWFlow
|
$0.019 | $0.02038 | $0.0189 | $33.87万 | $3,361.58万 | -3.31% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01466 | $0.01647 | $0.01462 | $48.08万 | — | -9.11% |
| 125 |
MARSCOINMarsCoin
|
$0.0394 | $0.042 | $0.0386 | $153.93万 | $5,051.78万 | -5.29% |
| 628 |
MDBBMDBB
|
$332.6 | $344.57 | $326.17 | $9,509.22 | — | -3.17% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 208 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0332 | $66.71万 | $1.53亿 | -6.20% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 80 |
DOTPolkadot
|
$0.788 | $0.851 | $0.78 | $329.55万 | $14.10亿 | -5.29% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 46 |
HBARHedera Hashgraph
|
$0.06025 | $0.0646 | $0.05909 | $877.98万 | $27.90亿 | -4.21% |
| 48 |
QNTQuant
|
$159.57 | $168.97 | $154.14 | $799.40万 | $19.63亿 | -1.74% |
| 614 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.35 | $3.54万 | — | 0.98% |