FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 13:35:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
NIGHTMidnight
|
$0.04036 | $0.0418 | $0.03959 | $183.25万 | $6.63亿 | -3.05% |
| 226 |
REZRenzo
|
$0.003864 | $0.004059 | $0.003824 | $65.71万 | $442.65万 | -4.80% |
| 125 |
BMNRBBMNRB
|
$19.54 | $20.95 | $19.46 | $161.56万 | — | -6.10% |
| 126 |
SPYBSPYB
|
$751.83 | $764.67 | $751.83 | $159.68万 | — | -1.18% |
| 551 |
ANIMEAnimecoin
|
$0.002649 | $0.002707 | $0.002609 | $16.22万 | $1,469.96万 | -2.07% |
| 37 |
CELOCelo
|
$0.07173 | $0.07443 | $0.07069 | $1,079.31万 | $4,342.02万 | -3.49% |
| 139 |
FORMFour
|
$0.1994 | $0.2166 | $0.1973 | $135.07万 | $7,739.47万 | -3.76% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.50% |
| 438 |
FLOWFlow
|
$0.02209 | $0.02296 | $0.02178 | $27.48万 | $3,765.32万 | -3.79% |
| 384 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.01785 | $0.01653 | $34.67万 | — | -4.89% |
| 83 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0553 | $0.0506 | $340.75万 | — | -7.23% |
| 686 |
MDBBMDBB
|
$330.43 | $359.33 | $329.49 | $2.56万 | — | -7.31% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 398 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.03万 | $1.70亿 | -1.78% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 74 |
DOTPolkadot
|
$0.936 | $0.959 | $0.928 | $422.68万 | $16.07亿 | -2.19% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 80 |
HBARHedera Hashgraph
|
$0.0695 | $0.07154 | $0.06903 | $376.78万 | $30.99亿 | -2.84% |
| 42 |
QNTQuant
|
$194.04 | $205.54 | $188.87 | $905.70万 | $23.82亿 | -2.98% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.14% |
相关站点
共 40 个
Origin _加密货币行情
Near Protocol _币种排行
Stellar _比特币
LayerZero _比特币行情
Mitosis _币种排行
Tether Gold _加密货币行情
Ripple USD _BTC行情
Huma Finance _比特币
SKHYB _加密货币行情
Stellar _以太坊ETH价格
AAPLB _加密货币行情
OFFICIAL TRUMP _加密货币行情
MRVLB _加密货币行情
TRON _加密货币行情
AAPLB _比特币
THORChain _BTC行情
Avalanche _以太坊ETH价格
NFPrompt _比特币
Hyperliquid _加密货币行情
THORChain _加密货币行情
LayerZero _比特币
Celestia _币种排行
DRAMB _BTC行情
BitTensor _比特币行情
Bitcoin _以太坊ETH价格
牛来 _比特币
Huma Finance _比特币行情
TQQQB _BTC行情
KORUB _加密货币行情
Mitosis _比特币
Pump.fun _币种排行
NFPrompt _币种排行
OFFICIAL TRUMP _BTC行情
Haedal _加密货币行情
Hedera _比特币
Chainlink _以太坊ETH价格
INTCB _BTC行情
Filecoin _以太坊ETH价格
Mitosis _比特币行情
LayerZero _以太坊ETH价格