Bonfida
FIDA · 美元计价
$0.01575
-4.60%
≈ ￥0.10395
(-$0.00)
更新于 2026-11-03 12:15:02
24H 最高$0.01657
24H 最低$0.01564
今日开盘$0.01651
24H 成交量$11.49万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
NIGHTMidnight
|
$0.04017 | $0.0418 | $0.03959 | $179.44万 | $6.63亿 | -3.44% |
| 229 |
REZRenzo
|
$0.00387 | $0.004093 | $0.003824 | $65.32万 | $442.65万 | -5.05% |
| 125 |
BMNRBBMNRB
|
$19.67 | $20.97 | $19.46 | $163.57万 | — | -6.11% |
| 129 |
SPYBSPYB
|
$752.59 | $764.67 | $752.56 | $160.00万 | — | -1.03% |
| 552 |
ANIMEAnimecoin
|
$0.00264 | $0.002716 | $0.002609 | $16.29万 | $1,469.96万 | -2.44% |
| 37 |
CELOCelo
|
$0.07181 | $0.07491 | $0.07069 | $1,083.86万 | $4,342.02万 | -3.69% |
| 138 |
FORMFour
|
$0.2002 | $0.2166 | $0.1973 | $138.38万 | $7,739.47万 | -2.20% |
| 695 |
JPMBJPMB
|
$341.04 | $342.69 | $338.03 | $1.38万 | — | 0.60% |
| 443 |
FLOWFlow
|
$0.02211 | $0.02318 | $0.02178 | $27.01万 | $3,765.32万 | -4.58% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01785 | $0.01653 | $35.65万 | — | -5.36% |
| 82 |
MARSCOINMARSCOIN
|
$0.0518 | $0.056 | $0.0506 | $349.01万 | — | -7.17% |
| 688 |
MDBBMDBB
|
$331.56 | $359.33 | $329.49 | $2.55万 | — | -7.11% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 390 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.90万 | $1.70亿 | -1.53% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 73 |
DOTPolkadot
|
$0.938 | $0.961 | $0.928 | $438.27万 | $16.07亿 | -2.09% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 78 |
HBARHedera Hashgraph
|
$0.06964 | $0.07193 | $0.06903 | $388.57万 | $30.99亿 | -3.12% |
| 43 |
QNTQuant
|
$192.64 | $205.54 | $188.87 | $911.75万 | $23.82亿 | -4.18% |
| 672 |
PYPLBPYPLB
|
$58.84 | $59.21 | $56.94 | $3.84万 | — | 3.17% |
相关站点
共 40 个
Nomina _比特币行情
CRCLB _比特币行情
RedStone _加密货币行情
First Digital _比特币行情
Filecoin _BTC行情
Uniswap _BTC行情
SNDKB _比特币行情
Holo _以太坊ETH价格
Dogecoin _数字货币市值
TONToken _数字货币市值
MSTRB _数字货币市值
Near Protocol _比特币
Artificial _币种排行
CRWVB _币种排行
TSLAB _比特币
Celestia _比特币
RedStone _数字货币市值
Origin _比特币
Sui _比特币
Uniswap _BTC行情
Dogecoin _以太坊ETH价格
BNCB _BTC行情
Chainlink _BTC行情
Uniswap _加密货币行情
Sui _加密货币行情
PAX Gold _币种排行
Celestia _BTC行情
Cardano _比特币行情
Caldera _加密货币行情
BFUSD _比特币
EUR _比特币行情
Sophon _币种排行
Celestia _BTC行情
Avalanche _加密货币行情
NFPrompt _加密货币行情
Aerodrome _比特币行情
INTWB _以太坊ETH价格
BNB _比特币
SNXXB _以太坊ETH价格
Huma Finance _币种排行