Falcon Finance
FF · 美元计价
$0.08806
-3.83%
≈ ￥0.581196
(-$0.00)
更新于 2026-11-03 14:45:03
24H 最高$0.09251
24H 最低$0.08753
今日开盘$0.09157
24H 成交量$51.23万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
NIGHTMidnight
|
$0.04019 | $0.04144 | $0.03959 | $180.88万 | $6.63亿 | -2.59% |
| 240 |
REZRenzo
|
$0.003808 | $0.004031 | $0.003804 | $61.31万 | $442.65万 | -4.44% |
| 124 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.45 | $162.85万 | — | -5.46% |
| 130 |
SPYBSPYB
|
$751.63 | $764.67 | $751.40 | $155.20万 | — | -1.13% |
| 550 |
ANIMEAnimecoin
|
$0.002642 | $0.002699 | $0.002609 | $16.20万 | $1,469.96万 | -1.34% |
| 36 |
CELOCelo
|
$0.07157 | $0.07405 | $0.07069 | $1,068.41万 | $4,342.02万 | -2.41% |
| 140 |
FORMFour
|
$0.1985 | $0.2166 | $0.1966 | $136.63万 | $7,739.47万 | -3.03% |
| 695 |
JPMBJPMB
|
$340.58 | $342.69 | $338.03 | $1.29万 | — | 0.67% |
| 444 |
FLOWFlow
|
$0.02209 | $0.02279 | $0.02178 | $26.57万 | $3,765.32万 | -2.39% |
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01667 | $0.01785 | $0.01653 | $32.89万 | — | -3.92% |
| 82 |
MARSCOINMARSCOIN
|
$0.0504 | $0.0543 | $0.0501 | $347.83万 | — | -5.62% |
| 686 |
MDBBMDBB
|
$329.9 | $359.16 | $328.91 | $2.60万 | — | -7.51% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 437 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $27.37万 | $1.70亿 | -1.03% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 77 |
DOTPolkadot
|
$0.932 | $0.959 | $0.928 | $383.74万 | $16.07亿 | -1.90% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 79 |
HBARHedera Hashgraph
|
$0.06899 | $0.0714 | $0.06898 | $375.32万 | $30.99亿 | -2.50% |
| 41 |
QNTQuant
|
$194.07 | $205.54 | $188.87 | $902.26万 | $23.82亿 | -1.62% |
| 672 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.94 | $3.71万 | — | 3.23% |
相关站点
共 40 个
Celestia _加密货币行情
Injective _币种排行
Nomina _数字货币市值
Litecoin _以太坊ETH价格
Holo _比特币
Aptos _BTC行情
USDC _加密货币行情
Bitcoin Cash _以太坊ETH价格
NBISB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
SNXXB _比特币
Hyperliquid _比特币
Holo _比特币行情
Celo _比特币行情
AAPLB _币种排行
Ripple USD _币种排行
TRON _以太坊ETH价格
Uniswap _加密货币行情
Origin _数字货币市值
Huma Finance _比特币行情
Cosmos _加密货币行情
AAPLB _数字货币市值
Cosmos _加密货币行情
BEAMX _比特币行情
MSTRB _比特币行情
Caldera _比特币
First Digital _加密货币行情
Caldera _数字货币市值
ZAMA _以太坊ETH价格
Polkadot _比特币
Cosmos _比特币行情
NVDAB _比特币
BFUSD _比特币
Celestia _比特币行情
BitTensor _比特币行情
Hyperliquid _BTC行情
PAX Gold _比特币行情
Ondo _比特币
Ondo _比特币
SKHYB _BTC行情