Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-03 05:45:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
NIGHTMidnight
|
$0.04022 | $0.04229 | $0.03959 | $162.90万 | $6.63亿 | -4.47% |
| 214 |
REZRenzo
|
$0.003918 | $0.004173 | $0.00385 | $76.45万 | $442.65万 | -5.09% |
| 138 |
BMNRBBMNRB
|
$19.72 | $20.97 | $19.46 | $144.99万 | — | -3.66% |
| 112 |
SPYBSPYB
|
$754.59 | $764.67 | $752.67 | $210.46万 | — | -0.57% |
| 533 |
ANIMEAnimecoin
|
$0.002668 | $0.002719 | $0.002609 | $18.13万 | $1,469.96万 | -1.40% |
| 40 |
CELOCelo
|
$0.07225 | $0.07531 | $0.07069 | $1,093.34万 | $4,342.02万 | -2.35% |
| 139 |
FORMFour
|
$0.2031 | $0.2166 | $0.1973 | $139.34万 | $7,739.47万 | -1.46% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $9,502.10 | — | 0.76% |
| 458 |
FLOWFlow
|
$0.02226 | $0.02327 | $0.02178 | $25.32万 | $3,765.32万 | -3.39% |
| 323 |
BROCCOLI714BROCCOLI714
|
$0.01709 | $0.01804 | $0.01653 | $43.38万 | — | -5.00% |
| 75 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $422.74万 | — | -6.70% |
| 687 |
MDBBMDBB
|
$331.57 | $359.33 | $329.49 | $2.60万 | — | -6.15% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 389 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0386 | $34.08万 | $1.70亿 | 0.00% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 72 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $442.47万 | $16.07亿 | -0.95% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 71 |
HBARHedera Hashgraph
|
$0.0699 | $0.07205 | $0.06903 | $454.48万 | $30.99亿 | -2.20% |
| 48 |
QNTQuant
|
$196.51 | $205.54 | $192.29 | $834.03万 | $23.82亿 | -2.49% |
| 682 |
PYPLBPYPLB
|
$58.94 | $59.03 | $56.92 | $3.02万 | — | 3.51% |
相关站点
共 40 个
Aster _加密货币行情
ZAMA _数字货币市值
Aster _币种排行
Mitosis _比特币
Sophon _加密货币行情
Pepe _币种排行
Uniswap _比特币
TQQQB _BTC行情
BNB _加密货币行情
Origin _比特币行情
Eigenlayer _比特币
SKHYB _加密货币行情
Origin _加密货币行情
Mitosis _加密货币行情
TQQQB _比特币行情
Sui _币种排行
BNB _加密货币行情
USD1 _以太坊ETH价格
Plasma _币种排行
Origin _BTC行情
Filecoin _加密货币行情
GOOGLB _币种排行
INTCB _比特币
NFPrompt _币种排行
QQQB _比特币行情
Celo _以太坊ETH价格
PAX Gold _比特币
Pump.fun _以太坊ETH价格
Lisk _比特币行情
1000CAT _数字货币市值
Near Protocol _数字货币市值
XRP _以太坊ETH价格
ZAMA _比特币行情
Pepe _币种排行
Sophon _数字货币市值
Lisk _比特币行情
Pump.fun _比特币
Initia _加密货币行情
Solana _数字货币市值
Polkadot _数字货币市值