OpenEden
EDEN · 美元计价
$0.05511
0.60%
≈ ￥0.363726
($0.00)
更新于 2026-11-04 03:45:02
24H 最高$0.0575
24H 最低$0.05416
今日开盘$0.05478
24H 成交量$26.02万
流通市值$1,038.21万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NIGHTMidnight
|
$0.04222 | $0.04318 | $0.03962 | $210.85万 | $7.10亿 | 6.37% |
| 350 |
REZRenzo
|
$0.003832 | $0.003943 | $0.003778 | $36.13万 | $3,577.42万 | -1.24% |
| 120 |
BMNRBBMNRB
|
$20.55 | $20.78 | $19.45 | $151.63万 | — | 4.47% |
| 256 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.7 | $757.67 | $750.64 | $54.19万 | $2,738.44万 | 0.06% |
| 563 |
ANIMEAnimecoin
|
$0.002681 | $0.002709 | $0.002609 | $13.73万 | $1,469.96万 | 2.49% |
| 37 |
CELOCelo
|
$0.07193 | $0.07417 | $0.07096 | $1,054.57万 | $4,427.29万 | 1.04% |
| 340 |
FORMFour
|
$0.2005 | $0.2043 | $0.1965 | $37.00万 | $7,694.67万 | 0.96% |
| 693 |
JPMBJPMB
|
$338.47 | $342.69 | $336.27 | $1.57万 | — | -1.08% |
| 500 |
FLOWFlow
|
$0.02241 | $0.02287 | $0.02185 | $17.83万 | $3,835.49万 | 2.52% |
| 475 |
BROCCOLI714BROCCOLI714
|
$0.0172 | $0.0175 | $0.01648 | $19.95万 | — | 3.49% |
| 83 |
MARSCOINMarsCoin
|
$0.0492 | $0.0524 | $0.0488 | $295.83万 | $5,051.78万 | -3.72% |
| 685 |
MDBBMDBB
|
$333.64 | $340.32 | $322.18 | $2.58万 | — | 0.05% |
| 364 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 459 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $21.50万 | $1.88亿 | 3.61% |
| 600 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 103 |
DOTPolkadot
|
$0.944 | $0.951 | $0.926 | $188.60万 | $15.99亿 | 1.29% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 81 |
HBARHedera Hashgraph
|
$0.0693 | $0.07068 | $0.06887 | $301.93万 | $30.87亿 | 0.22% |
| 40 |
QNTQuant
|
$191.05 | $200.58 | $188.87 | $958.73万 | $28.33亿 | -1.19% |
| 687 |
PYPLBPYPLB
|
$58.85 | $59.21 | $58.27 | $2.39万 | — | 0.41% |
相关站点
共 40 个
Acet _数字货币市值
NFPrompt _比特币行情
Holo _以太坊ETH价格
Aerodrome _加密货币行情
Holo _以太坊ETH价格
MegaETH _币种排行
Ripple USD _加密货币行情
Cosmos Hub _币种排行
Bubblemaps _BTC行情
Bubblemaps _加密货币行情
Solana _数字货币市值
USDC _比特币
Aptos _BTC行情
Morpho _数字货币市值
艾达币 _BTC行情
AAPLB _加密货币行情
BEAMX _比特币
Vanar Chain _币种排行
Hashflow _BTC行情
USDC _加密货币行情
币安币 _比特币行情
Aerodrome _数字货币市值
Acet _数字货币市值
EUR _以太坊ETH价格
MegaETH _数字货币市值
Plasma _比特币
Arbitrum _数字货币市值
比特币
Tether Gold _BTC行情
Internet _比特币
Ripple USD _币种排行
MegaETH _币种排行
比特现金 _BTC行情
Gitcoin _加密货币行情
Pudgy Penguins _币种排行
Avalanche _比特币
1000CAT _币种排行
Morpho _币种排行
币安币 _币种排行
Ondo _加密货币行情