Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 03:25:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
NIGHTMidnight
|
$0.03981 | $0.04257 | $0.03972 | $155.35万 | $6.63亿 | -6.15% |
| 221 |
REZRenzo
|
$0.0039 | $0.004173 | $0.00385 | $70.97万 | $442.65万 | -5.18% |
| 142 |
BMNRBBMNRB
|
$19.87 | $20.97 | $19.82 | $128.61万 | — | -2.60% |
| 113 |
SPYBSPYB
|
$755.97 | $764.67 | $755.97 | $194.47万 | — | -0.37% |
| 539 |
ANIMEAnimecoin
|
$0.002628 | $0.002719 | $0.002628 | $16.60万 | $1,469.96万 | -2.81% |
| 39 |
CELOCelo
|
$0.07156 | $0.07531 | $0.07069 | $1,091.14万 | $4,342.02万 | -2.72% |
| 138 |
FORMFour
|
$0.2003 | $0.2166 | $0.1993 | $133.03万 | $7,739.47万 | -1.33% |
| 695 |
JPMBJPMB
|
$341.36 | $342.53 | $337.06 | $7,987.64 | — | 1.20% |
| 468 |
FLOWFlow
|
$0.02204 | $0.02327 | $0.02194 | $23.23万 | $3,765.32万 | -3.97% |
| 330 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.0181 | $0.01687 | $40.49万 | — | -4.20% |
| 75 |
MARSCOINMARSCOIN
|
$0.051 | $0.0563 | $0.0508 | $412.24万 | — | -6.59% |
| 683 |
MDBBMDBB
|
$335.33 | $359.33 | $334.01 | $2.39万 | — | -5.11% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 386 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0388 | $32.82万 | $1.70亿 | 0.51% |
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 72 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $425.47万 | $16.07亿 | -1.16% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 65 |
HBARHedera Hashgraph
|
$0.06945 | $0.07205 | $0.06932 | $449.03万 | $30.99亿 | -2.64% |
| 47 |
QNTQuant
|
$195.01 | $205.54 | $194.46 | $842.17万 | $23.82亿 | -1.23% |
| 679 |
PYPLBPYPLB
|
$58.7 | $59.03 | $56.92 | $2.82万 | — | 2.96% |
相关站点
共 40 个
SNDKB _比特币
Injective _比特币行情
Holo _以太坊ETH价格
Ethena _加密货币行情
Chainlink _加密货币行情
Gitcoin _比特币行情
TSLAB _BTC行情
KORUB _以太坊ETH价格
XRP _加密货币行情
Arbitrum _比特币
NFPrompt _BTC行情
RedStone _BTC行情
Bitcoin _币种排行
Litecoin _以太坊ETH价格
United Stables _数字货币市值
Sei _以太坊ETH价格
Sophon _比特币行情
Caldera _BTC行情
Solana _比特币行情
Chainlink _比特币
INTCB _数字货币市值
Ripple USD _比特币行情
Sophon _比特币
DRAMB _比特币行情
Gram _以太坊ETH价格
Ethena USDe _加密货币行情
Ondo _比特币
NVDAB _数字货币市值
MSTRB _加密货币行情
SKHYB _BTC行情
Hyperliquid _以太坊ETH价格
KORUB _币种排行
INTCB _数字货币市值
Huma Finance _数字货币市值
CRWVB _数字货币市值
Dogecoin _数字货币市值
Cardano _币种排行
Celestia _以太坊ETH价格
RWUSD _以太坊ETH价格
MARSCOIN _币种排行