CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-15 13:40:03
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
NIGHTMidnight
|
$0.04889 | $0.05126 | $0.0455 | $1,221.65万 | $8.09亿 | 4.98% |
| 244 |
REZRenzo
|
$0.00289 | $0.003159 | $0.00275 | $70.73万 | $346.66万 | -7.37% |
| 151 |
BMNRBBMNRB
|
$16.1 | $17.06 | $15.25 | $152.02万 | — | -4.45% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.19 | $751.64 | $745.71 | $85.10万 | $2,738.44万 | -0.14% |
| 453 |
ANIMEAnimecoin
|
$0.002076 | $0.002214 | $0.001966 | $26.58万 | $1,166.95万 | -5.59% |
| 320 |
CELOCelo
|
$0.05994 | $0.06578 | $0.05641 | $46.68万 | $3,752.21万 | -8.00% |
| 188 |
FORMFour
|
$0.1734 | $0.2 | $0.1627 | $106.92万 | $7,094.03万 | -12.51% |
| 630 |
JPMBJPMB
|
$344.45 | $344.69 | $342.92 | $5,323.39 | — | 0.22% |
| 255 |
FLOWFlow
|
$0.0175 | $0.01959 | $0.01645 | $66.67万 | $3,124.40万 | -10.12% |
| 221 |
BROCCOLI714BROCCOLI714
|
$0.01401 | $0.01534 | $0.01337 | $82.51万 | — | -7.77% |
| 84 |
MARSCOINMarsCoin
|
$0.0351 | $0.0401 | $0.0322 | $403.12万 | $5,051.78万 | -11.36% |
| 627 |
MDBBMDBB
|
$330.95 | $332.67 | $326.59 | $6,060.53 | — | -0.30% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 247 |
IOTA埃欧塔
|
$0.0318 | $0.0344 | $0.0296 | $69.72万 | $1.39亿 | -6.75% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 62 |
DOTPolkadot
|
$0.715 | $0.801 | $0.681 | $836.43万 | $12.95亿 | -10.29% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 50 |
HBARHedera Hashgraph
|
$0.05744 | $0.06058 | $0.05484 | $1,135.52万 | $25.89亿 | -4.28% |
| 44 |
QNTQuant
|
$146.82 | $161.03 | $138.89 | $1,437.21万 | $18.25亿 | -6.31% |
| 626 |
PYPLBPYPLB
|
$58.82 | $59.10 | $58.66 | $6,192.66 | — | -0.25% |