Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-03 04:05:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
NIGHTMidnight
|
$0.03995 | $0.04244 | $0.03959 | $159.22万 | $6.63亿 | -5.60% |
| 224 |
REZRenzo
|
$0.003916 | $0.004173 | $0.00385 | $70.72万 | $442.65万 | -4.65% |
| 139 |
BMNRBBMNRB
|
$19.8 | $20.97 | $19.59 | $133.11万 | — | -3.04% |
| 111 |
SPYBSPYB
|
$756.33 | $764.67 | $754.20 | $206.98万 | — | -0.18% |
| 532 |
ANIMEAnimecoin
|
$0.002632 | $0.002719 | $0.002609 | $17.80万 | $1,469.96万 | -2.70% |
| 39 |
CELOCelo
|
$0.07138 | $0.07531 | $0.07069 | $1,090.66万 | $4,342.02万 | -3.33% |
| 137 |
FORMFour
|
$0.2002 | $0.2166 | $0.1973 | $136.66万 | $7,739.47万 | -1.82% |
| 695 |
JPMBJPMB
|
$341.79 | $342.53 | $337.06 | $8,050.00 | — | 1.18% |
| 466 |
FLOWFlow
|
$0.02208 | $0.02327 | $0.02178 | $24.10万 | $3,765.32万 | -4.00% |
| 309 |
BROCCOLI714BROCCOLI714
|
$0.01684 | $0.0181 | $0.01653 | $44.34万 | — | -5.02% |
| 76 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $414.56万 | — | -6.68% |
| 686 |
MDBBMDBB
|
$333.57 | $359.33 | $332.26 | $2.46万 | — | -5.88% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 390 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $33.16万 | $1.70亿 | 0.51% |
| 614 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 72 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $434.55万 | $16.07亿 | -1.06% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 69 |
HBARHedera Hashgraph
|
$0.06945 | $0.07205 | $0.06903 | $448.77万 | $30.99亿 | -2.66% |
| 47 |
QNTQuant
|
$194.96 | $205.54 | $192.29 | $841.45万 | $23.82亿 | -1.24% |
| 681 |
PYPLBPYPLB
|
$58.68 | $59.03 | $56.92 | $2.88万 | — | 2.93% |
相关站点
共 40 个
Pendle _BTC行情
Ethena USDe _比特币
Initia _币种排行
Aster _以太坊ETH价格
Hedera _以太坊ETH价格
Lisk _BTC行情
SNXXB _以太坊ETH价格
Caldera _加密货币行情
INTWB _币种排行
Pepe _比特币
Caldera _比特币行情
OFFICIAL TRUMP _币种排行
NVDAB _币种排行
Polkadot _以太坊ETH价格
TSLAB _BTC行情
Litecoin _BTC行情
RWUSD _加密货币行情
Sei _币种排行
BNCB _加密货币行情
Sophon _比特币行情
Injective _比特币
Litecoin _数字货币市值
LayerZero _币种排行
Aptos _比特币
MUB _比特币
MSTRB _BTC行情
SNXXB _加密货币行情
Near Protocol _BTC行情
Stellar _BTC行情
Pudgy Penguins _以太坊ETH价格
Aave _比特币行情
BNCB _数字货币市值
Worldcoin _加密货币行情
LayerZero _比特币
INTWB _比特币
Cardano _比特币行情
BFUSD _加密货币行情
Lisk _数字货币市值
MUB _BTC行情
Celo _比特币