Chromia
CHR · 美元计价
$0.01519
-3.86%
≈ ￥0.100254
(-$0.00)
更新于 2026-11-03 14:35:01
24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.0158
24H 成交量$12.47万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
NIGHTMidnight
|
$0.04034 | $0.04144 | $0.03959 | $180.46万 | $6.63亿 | -2.63% |
| 237 |
REZRenzo
|
$0.003828 | $0.004031 | $0.003824 | $62.53万 | $442.65万 | -4.04% |
| 124 |
BMNRBBMNRB
|
$19.65 | $20.95 | $19.45 | $162.53万 | — | -5.16% |
| 130 |
SPYBSPYB
|
$751.86 | $764.67 | $751.40 | $155.18万 | — | -1.10% |
| 545 |
ANIMEAnimecoin
|
$0.002648 | $0.002699 | $0.002609 | $16.30万 | $1,469.96万 | -1.45% |
| 37 |
CELOCelo
|
$0.07173 | $0.07405 | $0.07069 | $1,070.17万 | $4,342.02万 | -2.51% |
| 140 |
FORMFour
|
$0.1988 | $0.2166 | $0.1966 | $136.68万 | $7,739.47万 | -2.79% |
| 695 |
JPMBJPMB
|
$340.58 | $342.69 | $338.03 | $1.29万 | — | 0.67% |
| 437 |
FLOWFlow
|
$0.02212 | $0.02279 | $0.02178 | $27.36万 | $3,765.32万 | -2.25% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01785 | $0.01653 | $33.83万 | — | -3.35% |
| 82 |
MARSCOINMARSCOIN
|
$0.0509 | $0.0543 | $0.0506 | $338.51万 | — | -5.74% |
| 686 |
MDBBMDBB
|
$329.9 | $359.16 | $328.91 | $2.60万 | — | -7.51% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 428 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $28.13万 | $1.70亿 | -1.28% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 77 |
DOTPolkadot
|
$0.935 | $0.959 | $0.928 | $388.21万 | $16.07亿 | -1.89% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 79 |
HBARHedera Hashgraph
|
$0.06919 | $0.0714 | $0.06903 | $375.77万 | $30.99亿 | -2.37% |
| 41 |
QNTQuant
|
$194.78 | $205.54 | $188.87 | $904.98万 | $23.82亿 | -1.87% |
| 672 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.94 | $3.78万 | — | 2.87% |
相关站点
共 40 个
NVDAB _BTC行情
BNB _BTC行情
Plasma _以太坊ETH价格
Litecoin _比特币行情
EUR _币种排行
Stellar _BTC行情
Aave _加密货币行情
United Stables _加密货币行情
Zcash _BTC行情
NVDAB _数字货币市值
INTCB _比特币行情
Holo _加密货币行情
CRCLB _数字货币市值
SNXXB _数字货币市值
Aster _BTC行情
Aptos _以太坊ETH价格
Pepe _BTC行情
Aster _BTC行情
Pendle _以太坊ETH价格
MUB _以太坊ETH价格
Bitcoin Cash _BTC行情
牛来 _以太坊ETH价格
牛来 _数字货币市值
AMDB _比特币
GOOGLB _加密货币行情
PAX Gold _比特币行情
OFFICIAL TRUMP _币种排行
Bitcoin Cash _以太坊ETH价格
Sophon _BTC行情
OFFICIAL TRUMP _加密货币行情
Tether Gold _以太坊ETH价格
LITEB _比特币行情
AAPLB _比特币
1000CAT _比特币行情
Mitosis _加密货币行情
Plasma _BTC行情
RedStone _数字货币市值
First Digital _比特币
Bubblemaps _数字货币市值
Avalanche _BTC行情