Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-04 04:00:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NIGHTMidnight
|
$0.04213 | $0.04318 | $0.03974 | $204.14万 | $7.10亿 | 5.43% |
| 344 |
REZRenzo
|
$0.003844 | $0.003943 | $0.003778 | $36.28万 | $3,577.42万 | -1.86% |
| 122 |
BMNRBBMNRB
|
$20.4 | $20.78 | $19.45 | $150.45万 | — | 3.08% |
| 262 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.65 | $757.67 | $750.64 | $52.26万 | $2,738.44万 | -0.15% |
| 566 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.00262 | $13.41万 | $1,469.96万 | 2.17% |
| 37 |
CELOCelo
|
$0.07199 | $0.07417 | $0.07096 | $1,053.77万 | $4,427.29万 | 0.95% |
| 343 |
FORMFour
|
$0.2004 | $0.2043 | $0.1965 | $36.48万 | $7,694.67万 | 0.35% |
| 693 |
JPMBJPMB
|
$337.73 | $342.69 | $336.27 | $1.57万 | — | -1.30% |
| 501 |
FLOWFlow
|
$0.02236 | $0.02287 | $0.02195 | $17.74万 | $3,835.49万 | 1.64% |
| 493 |
BROCCOLI714BROCCOLI714
|
$0.01719 | $0.0175 | $0.01648 | $18.35万 | — | 2.38% |
| 80 |
MARSCOINMarsCoin
|
$0.05 | $0.0524 | $0.0488 | $301.77万 | $5,051.78万 | -2.91% |
| 685 |
MDBBMDBB
|
$332.89 | $340.32 | $322.18 | $2.57万 | — | -0.46% |
| 363 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 457 |
IOTA埃欧塔
|
$0.0401 | $0.0403 | $0.0384 | $21.22万 | $1.88亿 | 3.09% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 105 |
DOTPolkadot
|
$0.944 | $0.951 | $0.926 | $185.29万 | $15.99亿 | 0.86% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 82 |
HBARHedera Hashgraph
|
$0.06932 | $0.07068 | $0.06887 | $296.30万 | $30.87亿 | -0.01% |
| 39 |
QNTQuant
|
$191.34 | $200.58 | $188.87 | $952.46万 | $28.33亿 | -1.79% |
| 686 |
PYPLBPYPLB
|
$58.67 | $59.21 | $58.27 | $2.40万 | — | -0.03% |
相关站点
共 40 个
SNXXB _比特币
应用链 _加密货币行情
LayerZero _比特币
INTWB _BTC行情
Midnight _比特币行情
USDC _数字货币市值
KORUB _BTC行情
SOXSB _BTC行情
Ondo _数字货币市值
Haedal _比特币
比特现金 _币种排行
Near Protocol _以太坊ETH价格
USDC _加密货币行情
PAX Gold _比特币
1000CAT _BTC行情
POL _加密货币行情
Vanar Chain _BTC行情
Cosmos Hub _比特币行情
Pudgy Penguins _BTC行情
Haedal _数字货币市值
Huma Finance _比特币行情
Solana _比特币
Avalanche _比特币行情
BEAMX _比特币
瑞波币 _数字货币市值
PAX Gold _BTC行情
Near Protocol _比特币行情
牛来 _BTC行情
Chainlink _比特币行情
瑞波币 _数字货币市值
Sui _币种排行
Midnight _比特币
Plasma _以太坊ETH价格
Sui _数字货币市值
First Digital _BTC行情
恒星币 _比特币行情
牛来 _币种排行
THORChain _数字货币市值
PAX Gold _加密货币行情
First Digital _比特币行情