BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
0.00%
≈ ￥35.31
($0.00)
更新于 2026-11-15 18:20:02
24H 最高$5.35
24H 最低$5.35
今日开盘$5.35
24H 成交量$14.82
流通市值$7.09万
24H 涨跌额($0.00)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
NIGHTMidnight
|
$0.04994 | $0.05126 | $0.0455 | $1,346.21万 | $8.09亿 | 4.74% |
| 239 |
REZRenzo
|
$0.002966 | $0.003106 | $0.00275 | $71.67万 | $346.66万 | -4.45% |
| 140 |
BMNRBBMNRB
|
$16.28 | $17.02 | $15.25 | $177.99万 | — | -4.18% |
| 223 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.38 | $751.44 | $745.71 | $79.53万 | $2,738.44万 | -0.14% |
| 447 |
ANIMEAnimecoin
|
$0.002085 | $0.002178 | $0.001966 | $27.36万 | $1,166.95万 | -4.27% |
| 320 |
CELOCelo
|
$0.06042 | $0.064 | $0.05641 | $47.24万 | $3,752.21万 | -5.59% |
| 181 |
FORMFour
|
$0.1701 | $0.1951 | $0.1627 | $114.79万 | $7,094.03万 | -12.81% |
| 630 |
JPMBJPMB
|
$344.48 | $344.92 | $342.92 | $4,469.62 | — | -0.06% |
| 256 |
FLOWFlow
|
$0.01742 | $0.01907 | $0.01645 | $65.32万 | $3,124.40万 | -8.65% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01405 | $0.01484 | $0.01337 | $77.79万 | — | -5.32% |
| 81 |
MARSCOINMarsCoin
|
$0.035 | $0.0396 | $0.0322 | $426.98万 | $5,051.78万 | -10.49% |
| 626 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,653.80 | — | -0.81% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 234 |
IOTA埃欧塔
|
$0.0317 | $0.0335 | $0.0296 | $74.92万 | $1.39亿 | -5.37% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 58 |
DOTPolkadot
|
$0.734 | $0.79 | $0.681 | $908.00万 | $12.95亿 | -6.85% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 52 |
HBARHedera Hashgraph
|
$0.05833 | $0.06053 | $0.05484 | $1,141.65万 | $25.89亿 | -3.20% |
| 43 |
QNTQuant
|
$151.3 | $161.03 | $138.89 | $1,462.86万 | $18.25亿 | -4.06% |
| 621 |
PYPLBPYPLB
|
$58.99 | $59.08 | $58.66 | $7,945.93 | — | 0.09% |