BSPB
BSPB · 美元计价
$40.84
-1.42%
≈ ￥269.544
(-$0.59)
更新于 2026-11-15 14:25:02
24H 最高$41.54
24H 最低$40.54
今日开盘$41.43
24H 成交量$2.13万
流通市值—
24H 涨跌额(-$0.59)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
BSPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
NIGHTMidnight
|
$0.04991 | $0.05126 | $0.0455 | $1,252.30万 | $8.09亿 | 6.53% |
| 247 |
REZRenzo
|
$0.002877 | $0.003159 | $0.00275 | $70.55万 | $346.66万 | -8.70% |
| 150 |
BMNRBBMNRB
|
$15.97 | $17.06 | $15.25 | $156.91万 | — | -5.62% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.77 | $751.64 | $745.71 | $84.50万 | $2,738.44万 | -0.22% |
| 449 |
ANIMEAnimecoin
|
$0.002062 | $0.002207 | $0.001966 | $27.32万 | $1,166.95万 | -6.57% |
| 317 |
CELOCelo
|
$0.06 | $0.06562 | $0.05641 | $47.09万 | $3,752.21万 | -8.54% |
| 187 |
FORMFour
|
$0.1715 | $0.1991 | $0.1627 | $108.62万 | $7,094.03万 | -13.82% |
| 628 |
JPMBJPMB
|
$343.89 | $344.69 | $342.92 | $5,212.21 | — | -0.00% |
| 255 |
FLOWFlow
|
$0.01732 | $0.01947 | $0.01645 | $66.71万 | $3,124.40万 | -11.04% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01395 | $0.0153 | $0.01337 | $82.07万 | — | -8.82% |
| 82 |
MARSCOINMarsCoin
|
$0.0349 | $0.0398 | $0.0322 | $402.81万 | $5,051.78万 | -12.31% |
| 627 |
MDBBMDBB
|
$329.48 | $332.63 | $326.59 | $5,997.27 | — | -0.80% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 243 |
IOTA埃欧塔
|
$0.0317 | $0.0342 | $0.0296 | $70.80万 | $1.39亿 | -7.31% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 61 |
DOTPolkadot
|
$0.719 | $0.798 | $0.681 | $847.73万 | $12.95亿 | -9.90% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 52 |
HBARHedera Hashgraph
|
$0.05729 | $0.06058 | $0.05484 | $1,128.51万 | $25.89亿 | -4.36% |
| 43 |
QNTQuant
|
$146.15 | $161.03 | $138.89 | $1,436.43万 | $18.25亿 | -7.34% |
| 624 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,008.80 | — | -0.12% |