Brevis
BREV · 美元计价
$0.0802
1.91%
≈ ￥0.52932
($0.00)
更新于 2026-11-05 06:25:02
24H 最高$0.0804
24H 最低$0.0742
今日开盘$0.0787
24H 成交量$19.14万
流通市值$1,973.66万
24H 涨跌额($0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
NIGHTMidnight
|
$0.04318 | $0.04507 | $0.04076 | $286.92万 | $7.25亿 | 1.58% |
| 265 |
REZRenzo
|
$0.003984 | $0.004103 | $0.003726 | $62.03万 | $456.78万 | 3.43% |
| 163 |
BMNRBBMNRB
|
$21.98 | $22.41 | $19.47 | $120.40万 | — | 6.86% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.65 | $769.79 | $745.09 | $319.06万 | $2,738.44万 | 1.63% |
| 589 |
ANIMEAnimecoin
|
$0.002686 | $0.002718 | $0.002578 | $15.42万 | $1,472.91万 | 0.15% |
| 54 |
CELOCelo
|
$0.07426 | $0.07664 | $0.06921 | $1,025.02万 | $4,549.60万 | 1.91% |
| 202 |
FORMFour
|
$0.209 | $0.2122 | $0.1914 | $83.44万 | $7,870.07万 | 3.47% |
| 693 |
JPMBJPMB
|
$352.07 | $352.45 | $335.22 | $2.26万 | — | 4.39% |
| 464 |
FLOWFlow
|
$0.02256 | $0.02308 | $0.02148 | $26.63万 | $3,807.46万 | 0.85% |
| 296 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.01874 | $0.01641 | $54.34万 | — | 3.33% |
| 76 |
MARSCOINMarsCoin
|
$0.0514 | $0.054 | $0.0468 | $541.82万 | $5,051.78万 | 2.19% |
| 690 |
MDBBMDBB
|
$329.44 | $343.19 | $312.12 | $3.60万 | — | -1.58% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 461 |
IOTA埃欧塔
|
$0.0402 | $0.0414 | $0.0382 | $26.74万 | $1.73亿 | 0.25% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 83 |
DOTPolkadot
|
$0.963 | $0.996 | $0.907 | $453.45万 | $16.50亿 | 2.34% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 67 |
HBARHedera Hashgraph
|
$0.07276 | $0.07408 | $0.06753 | $712.01万 | $32.09亿 | 4.44% |
| 39 |
QNTQuant
|
$203.9 | $210.98 | $185.35 | $1,468.86万 | $24.44亿 | 5.42% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.73万 | — | 4.01% |
相关站点
共 40 个
Solana _比特币行情
Ondo _比特币行情
Pendle _币种排行
波场 _BTC行情
Hyperliquid _加密货币行情
牛来 _数字货币市值
Official Trump _比特币行情
Arbitrum _币种排行
Gram _加密货币行情
KORUB _数字货币市值
瑞波币 _币种排行
SOXSB _数字货币市值
瑞波币 _BTC行情
First Digital _加密货币行情
Official Trump _以太坊ETH价格
Huma Finance _BTC行情
BEAMX _比特币行情
Bittensor _比特币行情
币安币 _比特币
Gram _数字货币市值
AAPLB _比特币行情
Stacks _币种排行
恒星币 _加密货币行情
Ripple USD _加密货币行情
LayerZero _币种排行
Polkadot _数字货币市值
Arbitrum _数字货币市值
LayerZero _以太坊ETH价格
MarsCoin _比特币行情
SNXXB _BTC行情
BEB _比特币行情
BEAMX _数字货币市值
Hyperliquid _加密货币行情
Space and Time _币种排行
USD1 _币种排行
BFUSD _比特币
AMDB _以太坊ETH价格
Filecoin _数字货币市值
Raydium _以太坊ETH价格
Quant _加密货币行情