Biconomy
BICO · 美元计价
$0.0149
-2.49%
≈ ￥0.09834
(-$0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.01534
24H 最低$0.01475
今日开盘$0.01528
24H 成交量$16.73万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
NIGHTMidnight
|
$0.04045 | $0.04146 | $0.03959 | $180.35万 | $6.63亿 | -2.22% |
| 238 |
REZRenzo
|
$0.003831 | $0.004031 | $0.003824 | $62.70万 | $442.65万 | -4.13% |
| 126 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.45 | $160.81万 | — | -5.50% |
| 130 |
SPYBSPYB
|
$751.81 | $764.67 | $751.40 | $155.18万 | — | -1.11% |
| 546 |
ANIMEAnimecoin
|
$0.002651 | $0.002699 | $0.002609 | $16.37万 | $1,469.96万 | -1.45% |
| 37 |
CELOCelo
|
$0.07181 | $0.07405 | $0.07069 | $1,071.46万 | $4,342.02万 | -2.26% |
| 140 |
FORMFour
|
$0.1989 | $0.2166 | $0.1966 | $136.68万 | $7,739.47万 | -2.83% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.29万 | — | 0.67% |
| 435 |
FLOWFlow
|
$0.02212 | $0.02279 | $0.02178 | $27.62万 | $3,765.32万 | -2.25% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.01785 | $0.01653 | $33.90万 | — | -3.46% |
| 83 |
MARSCOINMARSCOIN
|
$0.0508 | $0.0543 | $0.0506 | $338.91万 | — | -5.75% |
| 686 |
MDBBMDBB
|
$329.42 | $359.16 | $328.91 | $2.59万 | — | -7.65% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 429 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $28.08万 | $1.70亿 | -1.53% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 77 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $393.12万 | $16.07亿 | -1.79% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 79 |
HBARHedera Hashgraph
|
$0.06922 | $0.0714 | $0.06903 | $376.88万 | $30.99亿 | -2.40% |
| 42 |
QNTQuant
|
$194.75 | $205.54 | $188.87 | $903.42万 | $23.82亿 | -1.74% |
| 672 |
PYPLBPYPLB
|
$58.84 | $59.21 | $56.94 | $3.78万 | — | 3.10% |
相关站点
共 40 个
Holo _BTC行情
Haedal _比特币
MRVLB _以太坊ETH价格
Origin _数字货币市值
Caldera _加密货币行情
Cardano _加密货币行情
SOXLB _数字货币市值
MARSCOIN _以太坊ETH价格
Pudgy Penguins _数字货币市值
SNXXB _以太坊ETH价格
Ethena USDe _数字货币市值
Injective _加密货币行情
NBISB _币种排行
Tether Gold _比特币
LITEB _加密货币行情
Pepe _数字货币市值
Aptos _币种排行
LayerZero _比特币行情
ZAMA _加密货币行情
Injective _比特币行情
Stellar _比特币行情
BFUSD _加密货币行情
BFUSD _BTC行情
SNDKB _以太坊ETH价格
Injective _BTC行情
Haedal _BTC行情
TQQQB _币种排行
Aave _加密货币行情
Hedera _比特币行情
XRP _比特币行情
Ethena _以太坊ETH价格
Zcash _以太坊ETH价格
BFUSD _比特币行情
INTCB _数字货币市值
Origin _币种排行
BNCB _比特币行情
LITEB _加密货币行情
TRON _数字货币市值
NFPrompt _以太坊ETH价格
LITEB _比特币