Avalanche
AVAX · 美元计价
$8.405
-3.45%
≈ ￥55.473
(-$0.30)
更新于 2026-11-03 07:55:02
24H 最高$8.74
24H 最低$8.28
今日开盘$8.705
24H 成交量$1,552.11万
流通市值$35.47亿
24H 涨跌额(-$0.30)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
NIGHTMidnight
|
$0.04062 | $0.04229 | $0.03959 | $158.97万 | $6.63亿 | -3.22% |
| 222 |
REZRenzo
|
$0.003889 | $0.004167 | $0.00385 | $71.51万 | $442.65万 | -6.58% |
| 136 |
BMNRBBMNRB
|
$19.65 | $20.97 | $19.46 | $147.57万 | — | -4.52% |
| 113 |
SPYBSPYB
|
$754.28 | $764.67 | $752.67 | $208.74万 | — | -0.80% |
| 515 |
ANIMEAnimecoin
|
$0.002658 | $0.002719 | $0.002609 | $19.14万 | $1,469.96万 | -1.92% |
| 39 |
CELOCelo
|
$0.07163 | $0.07531 | $0.07069 | $1,087.56万 | $4,342.02万 | -4.20% |
| 139 |
FORMFour
|
$0.2019 | $0.2166 | $0.1973 | $140.45万 | $7,739.47万 | -1.66% |
| 695 |
JPMBJPMB
|
$341.01 | $342.53 | $337.11 | $1.30万 | — | 0.91% |
| 458 |
FLOWFlow
|
$0.02216 | $0.02327 | $0.02178 | $25.34万 | $3,765.32万 | -3.95% |
| 360 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01785 | $0.01653 | $38.11万 | — | -4.79% |
| 78 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $396.09万 | — | -5.83% |
| 688 |
MDBBMDBB
|
$332.33 | $359.33 | $329.49 | $2.60万 | — | -5.96% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 396 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0386 | $32.92万 | $1.70亿 | -0.25% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 72 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $438.30万 | $16.07亿 | -1.57% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 75 |
HBARHedera Hashgraph
|
$0.06977 | $0.07205 | $0.06903 | $431.09万 | $30.99亿 | -2.62% |
| 50 |
QNTQuant
|
$194.76 | $205.54 | $192.29 | $796.69万 | $23.82亿 | -3.43% |
| 678 |
PYPLBPYPLB
|
$59.03 | $59.21 | $56.92 | $3.68万 | — | 3.56% |
相关站点
共 40 个
SKHYB _数字货币市值
Ripple USD _BTC行情
Hyperliquid _以太坊ETH价格
Huma Finance _BTC行情
Bitcoin Cash _数字货币市值
Bitcoin _数字货币市值
SNXXB _BTC行情
AAPLB _比特币
LITEB _比特币
MRVLB _加密货币行情
Artificial _加密货币行情
First Digital _比特币
Huma Finance _BTC行情
Ondo _加密货币行情
Pudgy Penguins _比特币
Aptos _比特币
INTWB _比特币行情
Injective _BTC行情
Huma Finance _数字货币市值
Aerodrome _数字货币市值
Hedera _数字货币市值
BFUSD _比特币行情
NVDAB _币种排行
Solana _BTC行情
Injective _比特币
Artificial _比特币
Gram _币种排行
BitTensor _加密货币行情
MSTRB _比特币
BFUSD _以太坊ETH价格
MegaETH _以太坊ETH价格
Solana _数字货币市值
Celestia _数字货币市值
BitTensor _BTC行情
BNB _比特币
INTWB _加密货币行情
Litecoin _比特币行情
Bitcoin _比特币行情
MSTRB _比特币行情
BNCB _以太坊ETH价格