Astar
ASTR · 美元计价
$0.005057
-0.80%
≈ ￥0.033376
(-$0.00)
更新于 2026-11-09 21:20:02
24H 最高$0.005098
24H 最低$0.00476
今日开盘$0.005098
24H 成交量$12.77万
流通市值$4,438.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
NIGHTMidnight
|
$0.04069 | $0.04118 | $0.03721 | $228.13万 | $6.60亿 | 0.10% |
| 313 |
REZRenzo
|
$0.003922 | $0.00395 | $0.003709 | $50.41万 | $434.82万 | 2.08% |
| 92 |
BMNRBBMNRB
|
$17.95 | $18.98 | $17.37 | $268.50万 | — | -5.43% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$741.92 | $743.84 | $732.15 | $118.70万 | $2,738.44万 | 0.69% |
| 520 |
ANIMEAnimecoin
|
$0.002438 | $0.002474 | $0.002323 | $21.48万 | $1,349.14万 | -1.42% |
| 99 |
CELOCelo
|
$0.06576 | $0.06589 | $0.06007 | $259.37万 | $3,906.11万 | 1.26% |
| 274 |
FORMFour
|
$0.2016 | $0.2037 | $0.1858 | $59.57万 | $7,370.25万 | 1.77% |
| 689 |
JPMBJPMB
|
$339.91 | $340.25 | $333.31 | $1.15万 | — | 1.47% |
| 569 |
FLOWFlow
|
$0.02051 | $0.0207 | $0.01902 | $17.37万 | $3,430.71万 | 0.44% |
| 355 |
BROCCOLI714BROCCOLI714
|
$0.01719 | $0.01734 | $0.01568 | $42.73万 | — | 0.35% |
| 80 |
MARSCOINMarsCoin
|
$0.0427 | $0.0438 | $0.0383 | $361.87万 | $5,051.78万 | 0.47% |
| 679 |
MDBBMDBB
|
$314.27 | $321.91 | $308.63 | $2.43万 | — | 0.49% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 376 |
IOTA埃欧塔
|
$0.0347 | $0.0353 | $0.0329 | $39.17万 | $1.49亿 | -1.42% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 86 |
DOTPolkadot
|
$0.877 | $0.902 | $0.842 | $342.62万 | $15.11亿 | -2.66% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 62 |
HBARHedera Hashgraph
|
$0.06852 | $0.06892 | $0.06421 | $582.07万 | $29.35亿 | 2.15% |
| 38 |
QNTQuant
|
$200.27 | $203.86 | $191.09 | $1,238.28万 | $23.96亿 | -1.55% |
| 690 |
PYPLBPYPLB
|
$59.89 | $60.02 | $58.85 | $1.08万 | — | 1.25% |
相关站点
共 40 个
Pump.fun _数字货币市值
LayerZero _比特币行情
First Neiro _比特币
以太经典 _加密货币行情
Virtuals _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Caldera _加密货币行情
Gains Network _数字货币市值
Wrapped _BTC行情
COINB _加密货币行情
USDC _币种排行
币安币 _以太坊ETH价格
RWUSD _数字货币市值
Virtuals _比特币
Zilliqa _币种排行
波场 _币种排行
First Neiro _比特币行情
BFUSD _BTC行情
MarsCoin _比特币行情
牛来 _比特币行情
USD1 _加密货币行情
Ondo _数字货币市值
NFPrompt _币种排行
Reserve Rights _比特币行情
Virtuals _币种排行
OFFICIAL TRUMP _数字货币市值
Hyperliquid _比特币
Pump.fun _比特币行情
Bubblemaps _币种排行
NFPrompt _数字货币市值
OFFICIAL TRUMP _加密货币行情
Pump.fun _BTC行情
Worldcoin _比特币
Caldera _BTC行情
RWUSD _加密货币行情
艾达币 _加密货币行情
Zama _加密货币行情
COINB _加密货币行情
瑞波币 _比特币
Ether.fi _比特币