Aptos
APT · 美元计价
$0.5823
-2.66%
≈ ￥3.8432
(-$0.02)
更新于 2026-11-09 11:10:02
24H 最高$0.5988
24H 最低$0.5535
今日开盘$0.5982
24H 成交量$285.44万
流通市值$5.15亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
NIGHTMidnight
|
$0.03941 | $0.04083 | $0.03791 | $134.47万 | $6.60亿 | -1.89% |
| 268 |
REZRenzo
|
$0.003871 | $0.003945 | $0.003709 | $53.10万 | $434.82万 | -1.35% |
| 131 |
BMNRBBMNRB
|
$18.21 | $19.00 | $17.89 | $132.46万 | — | -3.65% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$741.07 | $741.28 | $726.89 | $90.69万 | $2,738.44万 | 0.73% |
| 547 |
ANIMEAnimecoin
|
$0.002405 | $0.002474 | $0.002342 | $15.77万 | $1,349.14万 | -2.12% |
| 67 |
CELOCelo
|
$0.06348 | $0.06734 | $0.06007 | $379.02万 | $3,906.11万 | -5.51% |
| 246 |
FORMFour
|
$0.1977 | $0.2028 | $0.1858 | $59.29万 | $7,370.25万 | -0.75% |
| 689 |
JPMBJPMB
|
$337.55 | $337.69 | $333.31 | $6,649.57 | — | 0.97% |
| 569 |
FLOWFlow
|
$0.01998 | $0.02066 | $0.01902 | $13.80万 | $3,430.71万 | -3.29% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01652 | $0.01828 | $0.01568 | $79.20万 | — | -3.45% |
| 76 |
MARSCOINMarsCoin
|
$0.0422 | $0.0436 | $0.0383 | $310.15万 | $5,051.78万 | -2.99% |
| 676 |
MDBBMDBB
|
$317.1 | $318.07 | $309.13 | $1.55万 | — | 1.59% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 284 |
IOTA埃欧塔
|
$0.0342 | $0.036 | $0.0329 | $49.23万 | $1.49亿 | -3.93% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 88 |
DOTPolkadot
|
$0.869 | $0.906 | $0.842 | $246.68万 | $15.11亿 | -2.69% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 63 |
HBARHedera Hashgraph
|
$0.06685 | $0.0672 | $0.06421 | $426.57万 | $29.35亿 | 0.02% |
| 40 |
QNTQuant
|
$197.39 | $203.65 | $191.09 | $831.29万 | $23.96亿 | 1.36% |
| 694 |
PYPLBPYPLB
|
$59.53 | $59.58 | $58.85 | $4,793.38 | — | 0.92% |
相关站点
共 40 个
Solana _加密货币行情
QQQB _加密货币行情
Aster _比特币
Aptos _数字货币市值
Pudgy Penguins _以太坊ETH价格
United Stables _币种排行
Shiba Inu _比特币行情
Tether Gold _比特币行情
Pump.fun _比特币
United Stables _币种排行
QQQB _比特币
比特币 _数字货币市值
瑞波币 _加密货币行情
Act I : The _加密货币行情
Celo _加密货币行情
大零币 _比特币
MarsCoin _比特币行情
Hyperliquid _以太坊ETH价格
Official _币种排行
大零币 _比特币行情
Plasma _BTC行情
OFFICIAL TRUMP _加密货币行情
Tether Gold _币种排行
Aave _数字货币市值
Ripple USD _比特币行情
波场 _以太坊ETH价格
币安币 _加密货币行情
Gram _数字货币市值
Uniswap _以太坊ETH价格
达世币 _BTC行情
恒星币 _数字货币市值
比特现金 _比特币
Aster _加密货币行情
Zama _比特币
CyberConnect _BTC行情
Uniswap _数字货币市值
Huma Finance _比特币
Chainlink _加密货币行情
Mitosis _BTC行情
Reserve Rights _以太坊ETH价格