APPB
APPB · 美元计价
$229.28
-0.27%
≈ ￥1513.25
(-$0.62)
更新于 2026-11-03 03:50:04
24H 最高$239.84
24H 最低$229.28
今日开盘$229.9
24H 成交量$5.89万
流通市值—
24H 涨跌额(-$0.62)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
NIGHTMidnight
|
$0.03968 | $0.04244 | $0.03959 | $154.16万 | $6.63亿 | -6.08% |
| 222 |
REZRenzo
|
$0.00388 | $0.004173 | $0.00385 | $70.75万 | $442.65万 | -5.94% |
| 139 |
BMNRBBMNRB
|
$19.61 | $20.97 | $19.59 | $131.12万 | — | -3.87% |
| 111 |
SPYBSPYB
|
$754.29 | $764.67 | $754.20 | $204.03万 | — | -0.51% |
| 536 |
ANIMEAnimecoin
|
$0.002609 | $0.002719 | $0.002609 | $17.41万 | $1,469.96万 | -3.69% |
| 40 |
CELOCelo
|
$0.07108 | $0.07531 | $0.07069 | $1,089.68万 | $4,342.02万 | -3.53% |
| 137 |
FORMFour
|
$0.1982 | $0.2166 | $0.1973 | $135.97万 | $7,739.47万 | -3.18% |
| 695 |
JPMBJPMB
|
$341.36 | $342.53 | $337.06 | $7,976.16 | — | 1.06% |
| 465 |
FLOWFlow
|
$0.02187 | $0.02327 | $0.02178 | $24.24万 | $3,765.32万 | -4.75% |
| 308 |
BROCCOLI714BROCCOLI714
|
$0.01666 | $0.0181 | $0.01653 | $44.45万 | — | -5.93% |
| 75 |
MARSCOINMARSCOIN
|
$0.051 | $0.0563 | $0.0506 | $414.84万 | — | -7.94% |
| 684 |
MDBBMDBB
|
$332.94 | $359.33 | $332.94 | $2.45万 | — | -5.98% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 380 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0386 | $33.97万 | $1.70亿 | -0.77% |
| 613 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 71 |
DOTPolkadot
|
$0.93 | $0.966 | $0.928 | $432.05万 | $16.07亿 | -1.69% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 69 |
HBARHedera Hashgraph
|
$0.06908 | $0.07205 | $0.06903 | $447.61万 | $30.99亿 | -3.28% |
| 47 |
QNTQuant
|
$192.67 | $205.54 | $192.29 | $838.63万 | $23.82亿 | -1.99% |
| 681 |
PYPLBPYPLB
|
$58.61 | $59.03 | $56.92 | $2.84万 | — | 2.81% |
相关站点
共 40 个
INTWB _加密货币行情
Stellar _BTC行情
Pudgy Penguins _比特币行情
Aerodrome _加密货币行情
Injective _数字货币市值
ZAMA _以太坊ETH价格
Huma Finance _比特币
Hyperliquid _加密货币行情
MSTRB _BTC行情
Zcash _比特币
USDC _加密货币行情
Sui _比特币行情
RedStone _比特币行情
THORChain _数字货币市值
USD1 _BTC行情
LayerZero _比特币
CRCLB _数字货币市值
Ethena USDe _加密货币行情
TSLAB _数字货币市值
Uniswap _加密货币行情
Mitosis _BTC行情
Ondo _比特币行情
KORUB _币种排行
BitTensor _币种排行
Avalanche _比特币行情
BFUSD _加密货币行情
Celestia _比特币
Polkadot _以太坊ETH价格
Pendle _比特币
PAX Gold _比特币行情
Filecoin _比特币行情
TQQQB _加密货币行情
Chainlink _以太坊ETH价格
SOXLB _比特币
Aptos _加密货币行情
Stacks _加密货币行情
Chainlink _以太坊ETH价格
MUB _比特币行情
SNXXB _BTC行情
Avalanche _币种排行