Aragon
ANT · 美元计价
$7.407
0.00%
≈ ￥48.8862
($0.00)
更新于 2026-11-15 16:45:03
24H 最高$7.41
24H 最低$7.41
今日开盘$7.407
24H 成交量$31.85
流通市值$275.33万
24H 涨跌额($0.00)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
NIGHTMidnight
|
$0.0482 | $0.05126 | $0.0455 | $1,300.74万 | $8.09亿 | 3.66% |
| 245 |
REZRenzo
|
$0.002896 | $0.003128 | $0.00275 | $69.77万 | $346.66万 | -7.18% |
| 148 |
BMNRBBMNRB
|
$15.94 | $17.06 | $15.25 | $159.91万 | — | -5.79% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.54 | $751.52 | $745.71 | $82.50万 | $2,738.44万 | -0.28% |
| 448 |
ANIMEAnimecoin
|
$0.002052 | $0.002193 | $0.001966 | $27.12万 | $1,166.95万 | -5.39% |
| 322 |
CELOCelo
|
$0.0594 | $0.0645 | $0.05641 | $46.83万 | $3,752.21万 | -7.19% |
| 178 |
FORMFour
|
$0.1688 | $0.1976 | $0.1627 | $115.78万 | $7,094.03万 | -14.49% |
| 630 |
JPMBJPMB
|
$343.86 | $344.69 | $342.92 | $4,614.70 | — | -0.02% |
| 254 |
FLOWFlow
|
$0.01699 | $0.01929 | $0.01645 | $65.92万 | $3,124.40万 | -11.42% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01374 | $0.01507 | $0.01337 | $76.80万 | — | -8.16% |
| 81 |
MARSCOINMarsCoin
|
$0.034 | $0.0396 | $0.0322 | $417.53万 | $5,051.78万 | -13.04% |
| 627 |
MDBBMDBB
|
$329.79 | $332.63 | $326.59 | $6,310.80 | — | -0.76% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 246 |
IOTA埃欧塔
|
$0.0315 | $0.0337 | $0.0296 | $68.90万 | $1.39亿 | -5.69% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 61 |
DOTPolkadot
|
$0.714 | $0.79 | $0.681 | $848.61万 | $12.95亿 | -8.93% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 54 |
HBARHedera Hashgraph
|
$0.05687 | $0.06058 | $0.05484 | $1,108.62万 | $25.89亿 | -5.04% |
| 43 |
QNTQuant
|
$145.14 | $161.03 | $138.89 | $1,406.69万 | $18.25亿 | -7.20% |
| 622 |
PYPLBPYPLB
|
$58.83 | $59.08 | $58.66 | $7,451.07 | — | -0.20% |