Gensyn
AI · 美元计价
$0.0172
-2.27%
≈ ￥0.11352
(-$0.00)
更新于 2026-11-03 02:25:02
24H 最高$0.0179
24H 最低$0.017
今日开盘$0.0176
24H 成交量$17.97万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
NIGHTMidnight
|
$0.03995 | $0.04281 | $0.03973 | $162.06万 | $6.63亿 | -5.98% |
| 214 |
REZRenzo
|
$0.003891 | $0.004173 | $0.00385 | $71.87万 | $442.65万 | -5.01% |
| 220 |
BMNRBBMNRB
|
$20.2 | $20.97 | $20.11 | $69.22万 | — | -1.17% |
| 116 |
SPYBSPYB
|
$759.48 | $764.67 | $757.71 | $182.82万 | — | 0.08% |
| 539 |
ANIMEAnimecoin
|
$0.002654 | $0.002724 | $0.002646 | $16.60万 | $1,469.96万 | -2.50% |
| 40 |
CELOCelo
|
$0.07183 | $0.07531 | $0.07069 | $1,086.55万 | $4,342.02万 | -2.97% |
| 141 |
FORMFour
|
$0.2015 | $0.2166 | $0.2007 | $132.44万 | $7,739.47万 | -1.80% |
| 695 |
JPMBJPMB
|
$341.47 | $342.53 | $337.06 | $7,345.40 | — | 1.13% |
| 466 |
FLOWFlow
|
$0.02212 | $0.02327 | $0.02204 | $23.78万 | $3,765.32万 | -3.95% |
| 339 |
BROCCOLI714BROCCOLI714
|
$0.01715 | $0.0181 | $0.01698 | $38.93万 | — | -3.87% |
| 71 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.051 | $421.45万 | — | -5.67% |
| 686 |
MDBBMDBB
|
$340.38 | $359.33 | $334.01 | $2.30万 | — | -3.68% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 393 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0388 | $32.30万 | $1.70亿 | 0.77% |
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 70 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $424.85万 | $16.07亿 | -1.58% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 66 |
HBARHedera Hashgraph
|
$0.06957 | $0.07205 | $0.06941 | $449.30万 | $30.99亿 | -2.77% |
| 48 |
QNTQuant
|
$198.45 | $205.54 | $195.80 | $786.09万 | $23.82亿 | 0.11% |
| 680 |
PYPLBPYPLB
|
$58.7 | $59.03 | $56.92 | $2.58万 | — | 2.98% |
相关站点
共 40 个
Dogecoin _比特币
Litecoin _以太坊ETH价格
XRP _以太坊ETH价格
Lisk _比特币
Ethena _比特币行情
MSTRB _加密货币行情
CRCLB _比特币
SNDKB _数字货币市值
Sei _以太坊ETH价格
Worldcoin _以太坊ETH价格
First Digital _加密货币行情
Bitcoin _加密货币行情
Zcash _比特币行情
TSLAB _BTC行情
Gram _比特币
Stellar _加密货币行情
Injective _比特币
Aerodrome _比特币行情
Ripple USD _数字货币市值
Arbitrum _BTC行情
Chainlink _比特币行情
Mitosis _数字货币市值
1000CAT _比特币行情
LayerZero _BTC行情
Bitcoin _比特币行情
THORChain _数字货币市值
Artificial _以太坊ETH价格
Avalanche _币种排行
Pudgy Penguins _比特币行情
Holo _加密货币行情
Official _数字货币市值
Aster _币种排行
Avalanche _BTC行情
Tether Gold _比特币
Aave _BTC行情
Artificial _币种排行
First Digital _比特币
Pepe _比特币行情
Aave _加密货币行情
Ethena _以太坊ETH价格