Fusionist
ACE · 美元计价
$0.1287
-3.88%
≈ ￥0.84942
(-$0.01)
更新于 2026-11-03 16:50:02
24H 最高$0.1354
24H 最低$0.1283
今日开盘$0.1339
24H 成交量$38.24万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
NIGHTMidnight
|
$0.04003 | $0.04144 | $0.03959 | $162.05万 | $6.63亿 | -2.86% |
| 269 |
REZRenzo
|
$0.003793 | $0.004025 | $0.003778 | $55.48万 | $442.65万 | -5.29% |
| 111 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.45 | $206.00万 | — | -6.09% |
| 127 |
SPYBSPYB
|
$751.41 | $764.67 | $750.64 | $156.10万 | — | -1.13% |
| 547 |
ANIMEAnimecoin
|
$0.00266 | $0.002699 | $0.002609 | $16.70万 | $1,469.96万 | -0.60% |
| 37 |
CELOCelo
|
$0.07126 | $0.07377 | $0.07069 | $1,055.21万 | $4,342.02万 | -2.90% |
| 142 |
FORMFour
|
$0.1985 | $0.2166 | $0.1965 | $132.67万 | $7,739.47万 | -5.16% |
| 695 |
JPMBJPMB
|
$339.57 | $342.69 | $338.03 | $1.32万 | — | 0.02% |
| 461 |
FLOWFlow
|
$0.02202 | $0.02279 | $0.02178 | $24.23万 | $3,765.32万 | -3.17% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01654 | $0.01785 | $0.01648 | $33.45万 | — | -5.22% |
| 80 |
MARSCOINMARSCOIN
|
$0.0493 | $0.0543 | $0.0488 | $369.88万 | — | -8.53% |
| 685 |
MDBBMDBB
|
$329.84 | $359.16 | $328.19 | $2.66万 | — | -8.08% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 415 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.66万 | $1.70亿 | -2.78% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 82 |
DOTPolkadot
|
$0.93 | $0.959 | $0.926 | $343.94万 | $16.07亿 | -2.72% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 79 |
HBARHedera Hashgraph
|
$0.06919 | $0.0714 | $0.06887 | $378.01万 | $30.99亿 | -2.80% |
| 42 |
QNTQuant
|
$194.44 | $205.54 | $188.87 | $889.76万 | $23.82亿 | -1.91% |
| 675 |
PYPLBPYPLB
|
$58.69 | $59.21 | $56.95 | $3.62万 | — | 2.98% |
相关站点
共 40 个
Sui _以太坊ETH价格
XRP _币种排行
Cardano _数字货币市值
Nomina _比特币
TSLAB _数字货币市值
TONToken _比特币行情
Arbitrum _比特币行情
Celo _币种排行
Ethena USDe _加密货币行情
Avalanche _比特币行情
Solana _数字货币市值
USD1 _比特币
Ethena USDe _BTC行情
TONToken _比特币
GOOGLB _加密货币行情
Holo _比特币行情
Official _币种排行
Tether Gold _加密货币行情
NVDAB _加密货币行情
Uniswap _数字货币市值
Artificial _BTC行情
AMDB _币种排行
Avalanche _币种排行
Stellar _比特币
Bubblemaps _比特币行情
SKHYB _比特币行情
Chainlink _币种排行
Mitosis _BTC行情
SNXXB _比特币行情
Cardano _以太坊ETH价格
THORChain _BTC行情
PAX Gold _BTC行情
Nomina _BTC行情
Celo _数字货币市值
Holo _以太坊ETH价格
Cardano _以太坊ETH价格
QQQB _加密货币行情
Aptos _加密货币行情
Aptos _BTC行情
NBISB _加密货币行情